nano Historical Data

NANO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.0₅232
-0.68%
$-- $64,121
May 17, 8 AM $0.0₅223
+0.00%
$-- $29,803
May 16, 10 AM $0.0₅245
+5.25%
$-- $48,010
May 16, 8 AM $0.0₅235
+0.00%
$-- $53,708
May 16, 7 AM $0.0₅239
-1.92%
$-- $54,784
May 16, 6 AM $0.0₅249
-0.16%
$-- $66,192
May 16, 5 AM $0.0₅249
+0.90%
$-- $76,715
May 16, 4 AM $0.0₅247
+0.00%
$-- $85,851
May 16, 2 AM $0.0₅247
-0.53%
$-- $91,292
May 16, 1 AM $0.0₅248
+0.00%
$-- $94,746
May 16, 12 AM $0.0₅248
+0.52%
$-- $99,980
May 15, 11 PM $0.0₅245
-0.03%
$-- $108,599
May 15, 7 PM $0.0₅249
+0.99%
$-- $100,548
May 15, 6 PM $0.0₅244
+6.29%
$-- $99,636
May 15, 5 PM $0.0₅23
+2.51%
$-- $92,244
May 15, 11 AM $0.0₅311
+0.00%
$-- $90,748
May 15, 10 AM $0.0₅308
+10.97%
$-- $83,209
May 15, 9 AM $0.0₅279
-2.68%
$-- $78,077
May 15, 5 AM $0.0₅271
+0.87%
$-- $40,709
May 15, 4 AM $0.0₅269
+0.67%
$-- $40,498
May 15, 3 AM $0.0₅269
-4.08%
$-- $34,531
May 15, 2 AM $0.0₅28
+19.60%
$-- $34,019
May 15, 1 AM $0.0₅234
-0.03%
$-- $22,095
May 15, 12 AM $0.0₅25
+0.03%
$-- $18,577
May 12, 4 AM $0.0₅233
+0.20%
$-- $143,520
May 12, 3 AM $0.0₅236
-3.02%
$-- $146,124
May 12, 2 AM $0.0₅245
-1.93%
$-- $149,395
May 12, 1 AM $0.0₅248
+3.21%
$-- $149,881
May 12, 12 AM $0.0₅241
-3.83%
$-- $149,228
May 11, 11 PM $0.0₅238
-0.15%
$-- $122,944
May 11, 10 PM $0.0₅238
-0.22%
$-- $123,081
May 11, 4 PM $0.0₅366
+5.79%
$-- $69,802
May 11, 3 PM $0.0₅322
-0.02%
$-- $36,613
May 11, 2 PM $0.0₅322
+3.57%
$-- $34,788
May 11, 1 PM $0.0₅31
+9.25%
$-- $28,795
May 11, 12 PM $0.0₅292
-1.48%
$-- $22,573
May 11, 11 AM $0.0₅296
-1.66%
$-- $22,507
May 11, 10 AM $0.0₅302
-1.60%
$-- $21,382
May 11, 9 AM $0.0₅306
+5.33%
$-- $24,113
May 11, 8 AM $0.0₅291
+3.46%
$-- $22,277
May 11, 6 AM $0.0₅298
+0.60%
$-- $22,209
May 11, 5 AM $0.0₅302
-2.52%
$-- $21,993
May 11, 4 AM $0.0₅311
-0.45%
$-- $26,814
May 11, 3 AM $0.0₅317
-0.08%
$-- $26,752
May 11, 2 AM $0.0₅316
+0.69%
$-- $26,281
May 11, 1 AM $0.0₅314
-1.65%
$-- $25,342
May 11, 12 AM $0.0₅32
-0.16%
$-- $20,911
May 10, 11 PM $0.0₅322
+0.30%
$-- $22,770
May 10, 10 PM $0.0₅32
+0.88%
$-- $23,968
May 10, 9 PM $0.0₅316
-0.01%
$-- $35,926