nano Historical Data

NANO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0₅319
-1.49%
$-- $41,481
May 10, 7 PM $0.0₅326
-1.24%
$-- $49,562
May 10, 6 PM $0.0₅328
+0.00%
$-- $50,723
May 10, 5 PM $0.0₅333
-0.87%
$-- $53,043
May 10, 4 PM $0.0₅336
-0.03%
$-- $54,760
May 10, 2 PM $0.0₅334
+0.05%
$-- $61,166
May 10, 1 PM $0.0₅334
-0.33%
$-- $61,810
May 10, 11 AM $0.0₅335
-3.26%
$-- $66,172
May 10, 10 AM $0.0₅347
-0.45%
$-- $69,635
May 10, 4 AM $0.0₅328
-0.09%
$-- $61,205
May 10, 3 AM $0.0₅328
+0.00%
$-- $56,615
May 9, 8 PM $0.0₅284
+2.76%
$-- $62,105
May 9, 7 PM $0.0₅277
+1.30%
$-- $57,758
May 9, 6 PM $0.0₅273
+0.82%
$-- $58,322
May 9, 5 PM $0.0₅27
-1.64%
$-- $60,469
May 9, 4 PM $0.0₅273
-2.32%
$-- $75,152
May 9, 3 PM $0.0₅28
-6.69%
$-- $86,750
May 9, 2 PM $0.0₅3
-3.00%
$-- $93,786
May 9, 1 PM $0.0₅312
-0.03%
$-- $99,469
May 9, 12 PM $0.0₅313
+1.68%
$-- $102,503
May 9, 8 AM $0.0₅319
+0.00%
$-- $111,939
May 9, 7 AM $0.0₅319
-0.10%
$-- $111,858
May 9, 6 AM $0.0₅32
+0.24%
$-- $113,062
May 9, 5 AM $0.0₅319
+0.00%
$-- $136,480
May 9, 4 AM $0.0₅322
-1.07%
$-- $136,588
May 9, 3 AM $0.0₅327
+3.39%
$-- $142,435
May 9, 2 AM $0.0₅315
+4.22%
$-- $135,720
May 9, 1 AM $0.0₅303
-3.54%
$-- $137,271
May 9, 12 AM $0.0₅313
-0.04%
$-- $146,187
May 8, 11 PM $0.0₅313
-0.05%
$-- $169,098
May 8, 10 PM $0.0₅314
-6.50%
$-- $197,736
May 8, 9 PM $0.0₅336
-3.72%
$-- $220,201
May 8, 4 PM $0.0₅363
-1.17%
$-- $215,877
May 8, 3 PM $0.0₅366
+4.74%
$-- $217,171
May 8, 2 PM $0.0₅352
-8.15%
$-- $210,861
May 8, 1 PM $0.0₅384
-2.88%
$-- $242,662
May 8, 12 PM $0.0₅397
+1.27%
$-- $254,171
May 8, 11 AM $0.0₅392
-1.27%
$-- $270,453
May 8, 10 AM $0.0₅397
+0.08%
$-- $281,076
May 8, 9 AM $0.0₅397
+17.15%
$-- $275,055
May 8, 8 AM $0.0₅345
-14.02%
$-- $253,159
May 8, 7 AM $0.0₅402
-0.12%
$-- $312,771
May 8, 6 AM $0.0₅393
+28.44%
$-- $328,216
May 8, 5 AM $0.0₅306
-7.34%
$-- $254,550
May 7, 11 PM $0.0₅474
-5.64%
$-- $1.11 million
May 7, 10 PM $0.0₅522
-0.64%
$-- $1.55 million
May 7, 9 PM $0.0₅525
-0.79%
$-- $1.58 million
May 7, 8 PM $0.0₅53
+6.86%
$-- $3.57 million
May 7, 7 PM $0.0₅492
-7.73%
$-- $3.33 million
May 7, 6 PM $0.0₅533
+9.75%
$-- $3.59 million