nano Historical Data

NANO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0₅486
+8.91%
$-- $3.25 million
May 7, 4 PM $0.0₅482
-7.64%
$-- $3.21 million
May 7, 3 PM $0.0₅522
+7.69%
$-- $3.47 million
May 7, 2 PM $0.0₅489
-8.48%
$-- $3.25 million
May 7, 1 PM $0.0₅543
-1.90%
$-- $3.57 million
May 7, 12 PM $0.0₅55
+18.75%
$-- $3.74 million
May 7, 11 AM $0.0₅464
-2.81%
$-- $3.07 million
May 7, 10 AM $0.0₅477
+3.16%
$-- $3.11 million
May 7, 9 AM $0.0₅462
-0.05%
$-- $3.02 million
May 7, 8 AM $0.0₅439
+9.49%
$-- $2.81 million
May 7, 7 AM $0.0₅415
+9.96%
$-- $2.67 million
May 7, 6 AM $0.0₅377
-4.56%
$-- $2.38 million
May 7, 5 AM $0.0₅394
+22.99%
$-- $2.41 million
May 7, 4 AM $0.0₅334
-3.98%
$-- $2.03 million
May 7, 3 AM $0.0₅365
+0.14%
$-- $2.23 million
Download