crezno Historical Data

CREZNO
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₇781
+2.61%
$ 7,813 $ 15
Aug 23, 2025 $ 0.0₇759
-2.65%
$ 7,616 $ 35
Aug 22, 2025 $ 0.0₇776
-13.49%
$ 7,805 $ 950
Aug 21, 2025 $ 0.0₇903
-2.61%
$ 8,977 $ 21
Aug 20, 2025 $ 0.0₇935
+1.87%
$ 9,289 $ 156
Aug 19, 2025 $ 0.0₇931
-3.85%
$ 9,218 $ 369
Aug 18, 2025 $ 0.0₇969
-6.38%
$ 9,695 $ 190
Aug 17, 2025 $ 0.0₆104
+0.09%
$ 10,355 $ 2,412
Aug 16, 2025 $ 0.0₇723
-0.72%
$ 7,234 $ 212
Aug 15, 2025 $ 0.0₇729
-3.62%
$ 7,287 $ 334
Aug 14, 2025 $ 0.0₇753
-11.73%
$ 7,564 $ 661
Aug 13, 2025 $ 0.0₆1
+3.21%
$ 10,044 $ 712
Aug 12, 2025 $ 0.0₇977
+17.14%
$ 9,771 $ 3,102
Aug 11, 2025 $ 0.0₇833
+28.35%
$ 8,335 $ 908
Aug 10, 2025 $ 0.0₇636
-0.93%
$ 6,364 $ 21
Aug 9, 2025 $ 0.0₇641
+1.17%
$ 6,408 $ 121
Aug 8, 2025 $ 0.0₇635
-14.40%
$ 6,350 $ 8,543
Aug 7, 2025 $ 0.0₇759
+62.05%
$ 7,589 $ 14,654
Aug 6, 2025 $ 0.0₇468
+1.66%
$ 4,677 $ 0
Aug 5, 2025 $ 0.0₇46
-4.69%
$ 4,597 $ 44
Aug 4, 2025 $ 0.0₇482
+7.22%
$ 4,824 $ 507
Aug 3, 2025 $ 0.0₇451
+2.99%
$ 4,511 $ 13
Aug 2, 2025 $ 0.0₇436
-4.18%
$ 4,344 $ 21
Aug 1, 2025 $ 0.0₇445
-6.89%
$ 4,438 $ 2
Jul 31, 2025 $ 0.0₇478
-2.26%
$ 4,780 $ 22
Jul 30, 2025 $ 0.0₇488
+0.30%
$ 4,885 $ 1
Jul 29, 2025 $ 0.0₇488
-0.01%
$ 4,878 $ 5
Jul 28, 2025 $ 0.0₇488
-2.94%
$ 4,880 $ 2,083
Jul 27, 2025 $ 0.0₇502
+0.32%
$ 5,019 $ 116
Jul 26, 2025 $ 0.0₇528
-5.70%
$ 5,003 $ 151
Jul 25, 2025 $ 0.0₇559
-0.41%
$ 5,586 $ 53
Jul 24, 2025 $ 0.0₇56
+2.09%
$ 5,604 $ 589
Jul 23, 2025 $ 0.0₇549
-14.56%
$ 5,492 $ 324
Jul 22, 2025 $ 0.0₇845
-3.67%
$ 8,446 $ 1,323
Jul 21, 2025 $ 0.0₇879
-24.47%
$ 8,790 $ 12,063
Jul 20, 2025 $ 0.0₆116
+134.81%
$ 11,589 $ 93,525
Jul 19, 2025 $ 0.0₇494
+0.24%
$ -- $ 16,994
Download