Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.82
+0.00%
$48,207 $731
Yesterday $10.58
-7.54%
$47,142 $688
Nov 4, 2026 $11.49
+4.78%
$51,191 $1,147
Nov 3, 2026 $11.03
-0.29%
$49,172 $710
Nov 2, 2026 $11.05
-3.49%
$49,246 $2,622
Nov 1, 2026 $11.45
-1.61%
$51,022 $1,417
Oct 31, 2026 $11.69
+5.21%
$55,933 $1,649
Oct 30, 2026 $11.1
+4.81%
$53,148 $10,986
Oct 29, 2026 $10.61
-9.53%
$50,793 $1,903
Oct 28, 2026 $11.69
+1.28%
$55,964 $458
Oct 27, 2026 $11.54
+0.79%
$55,256 $579
Oct 26, 2026 $11.39
-0.56%
$54,518 $374
Oct 25, 2026 $11.4
-2.00%
$54,546 $255
Oct 24, 2026 $11.61
-1.64%
$55,944 $408
Oct 23, 2026 $11.75
-1.58%
$56,638 $336
Oct 22, 2026 $11.87
-4.24%
$57,211 $362
Oct 21, 2026 $12.47
+1.82%
$60,099 $333
Oct 20, 2026 $12.23
+3.22%
$58,942 $839
Oct 19, 2026 $11.91
-0.66%
$57,394 $1,090
Oct 18, 2026 $11.95
+0.21%
$57,601 $120
Oct 17, 2026 $11.9
-3.77%
$57,768 $1,530
Oct 16, 2026 $12.37
-0.84%
$60,071 $358
Oct 15, 2026 $12.49
+1.15%
$60,673 $709
Oct 14, 2026 $12.32
-4.24%
$59,826 $388
Oct 13, 2026 $12.81
+2.39%
$62,228 $969
Oct 12, 2026 $12.58
-5.41%
$61,090 $1,653
Oct 11, 2026 $13.27
+2.90%
$64,424 $1,234
Oct 10, 2026 $12.87
+1.05%
$63,954 $1,268
Oct 9, 2026 $12.67
+0.14%
$62,956 $455
Oct 8, 2026 $12.59
-5.84%
$62,573 $2,065
Oct 7, 2026 $13.32
-3.29%
$66,200 $1,587
Oct 6, 2026 $13.74
+0.21%
$68,252 $462
Oct 5, 2026 $13.76
-3.32%
$68,373 $3,076
Oct 4, 2026 $14.22
+1.15%
$70,668 $407
Oct 3, 2026 $14.07
+1.86%
$69,928 $543
Oct 2, 2026 $13.79
-3.50%
$68,500 $1,333
Oct 1, 2026 $14.27
+0.11%
$70,880 $533
Sep 30, 2026 $14.25
-2.20%
$71,049 $13,723
Sep 29, 2026 $14.65
-4.01%
$72,621 $5,420
Sep 28, 2026 $15.24
+8.82%
$75,702 $11,262
Sep 27, 2026 $14.02
-1.09%
$69,655 $78
Sep 26, 2026 $14.14
+1.97%
$70,280 $2,015
Sep 25, 2026 $13.82
+6.07%
$68,688 $4,696
Sep 24, 2026 $13.03
+5.06%
$64,729 $2,561
Sep 23, 2026 $12.4
-4.62%
$61,593 $1,370
Sep 22, 2026 $12.97
-0.85%
$64,448 $897
Sep 21, 2026 $13.11
+4.78%
$65,117 $862
Sep 20, 2026 $12.49
+0.68%
$62,066 $637
Sep 19, 2026 $12.41
+1.79%
$64,728 $870
Sep 18, 2026 $12.26
+8.70%
$63,966 $1,439
Download