Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.66
+0.00%
$ 45,288 $ 361
Yesterday $ 8.62
+0.36%
$ 45,058 $ 586
Jul 20, 2026 $ 8.57
+1.65%
$ 44,792 $ 286
Jul 19, 2026 $ 8.4
+0.87%
$ 43,891 $ 901
Jul 18, 2026 $ 8.34
+1.25%
$ 43,236 $ 248
Jul 17, 2026 $ 8.21
-1.41%
$ 42,570 $ 267
Jul 16, 2026 $ 8.33
-2.14%
$ 43,193 $ 627
Jul 15, 2026 $ 8.51
+2.24%
$ 44,127 $ 1,074
Jul 14, 2026 $ 8.26
+5.09%
$ 42,818 $ 704
Jul 13, 2026 $ 7.78
-3.20%
$ 40,340 $ 434
Jul 12, 2026 $ 7.95
+1.01%
$ 41,205 $ 198
Jul 11, 2026 $ 7.97
+0.75%
$ 41,340 $ 274
Jul 10, 2026 $ 7.91
+2.72%
$ 41,033 $ 296
Jul 9, 2026 $ 7.7
+0.64%
$ 39,945 $ 244
Jul 8, 2026 $ 7.64
-4.15%
$ 39,634 $ 870
Jul 7, 2026 $ 7.96
-1.21%
$ 41,259 $ 210
Jul 6, 2026 $ 8.07
+0.09%
$ 41,864 $ 640
Jul 5, 2026 $ 8.13
+1.56%
$ 42,168 $ 305
Jul 4, 2026 $ 7.99
+0.11%
$ 117,126 $ 589
Jul 3, 2026 $ 7.97
+3.70%
$ 116,907 $ 633
Jul 2, 2026 $ 7.71
+4.39%
$ 113,005 $ 1,880
Jul 1, 2026 $ 7.51
+2.54%
$ 110,132 $ 1,213
Jun 29, 2026 $ 7.5
+4.10%
$ 109,992 $ 204
Jun 28, 2026 $ 7.22
-1.19%
$ 105,826 $ 506
Jun 27, 2026 $ 7.31
-0.35%
$ 107,232 $ 228
Jun 26, 2026 $ 7.23
+1.77%
$ -- $ 1,217
Jun 25, 2026 $ 7.21
-2.84%
$ 105,692 $ 917
Jun 24, 2026 $ 7.42
-2.46%
$ 108,863 $ 2,293
Jun 23, 2026 $ 7.57
-3.21%
$ 110,965 $ 1,506
Jun 22, 2026 $ 7.9
+0.38%
$ 115,773 $ 690
Jun 21, 2026 $ 7.84
-1.71%
$ 115,017 $ 408
Jun 20, 2026 $ 7.99
+1.20%
$ -- $ 859
Jun 19, 2026 $ 7.91
-1.15%
$ 115,965 $ 1,251
Jun 18, 2026 $ 7.98
-1.91%
$ 117,022 $ 997
Jun 17, 2026 $ 8.01
-2.84%
$ 117,384 $ 1,586
Jun 16, 2026 $ 8.27
+0.09%
$ 121,298 $ 2,156
Jun 15, 2026 $ 8.26
+1.31%
$ 121,091 $ 2,529
Jun 14, 2026 $ 8.11
+2.30%
$ 119,521 $ 531
Jun 13, 2026 $ 7.93
+1.66%
$ 116,284 $ 591
Jun 12, 2026 $ 7.77
+0.42%
$ 113,884 $ 202
Jun 11, 2026 $ 7.74
+1.86%
$ -- $ 784
Jun 10, 2026 $ 7.51
-3.52%
$ 110,161 $ 844
Jun 9, 2026 $ 7.79
-2.07%
$ 114,224 $ 1,004
Jun 8, 2026 $ 8.04
+2.68%
$ 117,899 $ 1,487
Jun 7, 2026 $ 7.83
+7.04%
$ 114,803 $ 3,106
Jun 6, 2026 $ 7.29
+0.53%
$ 106,939 $ 1,753
Jun 5, 2026 $ 7.26
-8.67%
$ 106,383 $ 3,083
Jun 4, 2026 $ 7.97
-4.25%
$ 116,811 $ 1,965
Jun 3, 2026 $ 8.32
+0.84%
$ 121,964 $ 1,634
Jun 2, 2026 $ 8.24
-8.96%
$ 120,853 $ 1,393
Download