Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today $ 10.32
+0.00%
$ 151,296 $ 2,185
Yesterday $ 9.74
-1.85%
$ 142,774 $ 735
May 6, 2026 $ 9.95
+2.83%
$ 145,926 $ 3,145
May 5, 2026 $ 9.67
+3.89%
$ 141,838 $ 1,516
May 4, 2026 $ 9.35
+2.94%
$ 137,070 $ 5,792
May 3, 2026 $ 9.19
+1.17%
$ 134,739 $ 320
May 2, 2026 $ 9.15
+0.54%
$ 134,089 $ 701
May 1, 2026 $ 9.11
+0.52%
$ 133,579 $ 547
Apr 30, 2026 $ 9.08
+0.07%
$ 133,091 $ 10,546
Apr 29, 2026 $ 9.09
-1.13%
$ 133,281 $ 943
Apr 28, 2026 $ 9.22
-0.88%
$ 135,197 $ 236
Apr 27, 2026 $ 9.16
-4.00%
$ 134,236 $ 1,434
Apr 26, 2026 $ 9.45
+1.67%
$ 138,502 $ 453
Apr 25, 2026 $ 9.32
-0.32%
$ 136,615 $ 573
Apr 24, 2026 $ 9.35
+0.76%
$ 137,151 $ 891
Apr 23, 2026 $ 9.22
-1.06%
$ 135,174 $ 1,098
Apr 22, 2026 $ 9.37
+1.08%
$ 137,381 $ 2,300
Apr 21, 2026 $ 9.17
-1.11%
$ 134,381 $ 7,126
Apr 20, 2026 $ 9.3
+2.47%
$ 136,356 $ 1,902
Apr 19, 2026 $ 9.03
-3.05%
$ 132,346 $ 1,407
Apr 18, 2026 $ 9.29
-2.77%
$ 136,262 $ 2,060
Apr 17, 2026 $ 9.56
+1.27%
$ 140,156 $ 6,963
Apr 16, 2026 $ 9.51
+2.68%
$ 139,471 $ 4,278
Apr 15, 2026 $ 9.23
+1.55%
$ 135,383 $ 1,062
Apr 14, 2026 $ 8.97
-4.59%
$ 131,575 $ 4,451
Apr 13, 2026 $ 9.41
+2.28%
$ 137,987 $ 1,025
Apr 12, 2026 $ 8.72
-3.97%
$ -- $ 1,992
Apr 11, 2026 $ 9.09
-0.17%
$ 133,278 $ 1,923
Apr 10, 2026 $ 9.04
+0.70%
$ -- $ 2,351
Apr 9, 2026 $ 8.98
+1.39%
$ 131,596 $ 6,105
Apr 8, 2026 $ 8.86
-5.05%
$ 129,955 $ 2,087
Apr 7, 2026 $ 9.33
+6.21%
$ 136,845 $ 2,016
Apr 6, 2026 $ 8.93
+1.74%
$ 130,907 $ 784
Apr 5, 2026 $ 8.75
+1.11%
$ 128,249 $ 586
Apr 4, 2026 $ 8.68
+0.60%
$ 127,310 $ 341
Apr 3, 2026 $ 8.68
+1.13%
$ -- $ 3,326
Apr 2, 2026 $ 8.53
-4.47%
$ 125,120 $ 2,353
Apr 1, 2026 $ 8.96
+0.62%
$ 131,401 $ 1,349
Mar 31, 2026 $ 8.83
+0.67%
$ 129,426 $ 1,564
Mar 30, 2026 $ 8.65
+1.33%
$ 126,800 $ 1,064
Mar 29, 2026 $ 8.4
-1.10%
$ 123,128 $ 1,138
Mar 28, 2026 $ 8.49
-0.39%
$ 124,517 $ 659
Mar 27, 2026 $ 8.5
-3.51%
$ 124,649 $ 533
Mar 26, 2026 $ 8.78
-5.71%
$ 128,780 $ 347
Mar 25, 2026 $ 9.3
+1.23%
$ 136,308 $ 903
Mar 24, 2026 $ 9.18
+1.07%
$ -- $ 3,307
Mar 23, 2026 $ 9.08
+4.80%
$ 133,102 $ 3,206
Mar 22, 2026 $ 8.59
-2.63%
$ 126,006 $ 1,155
Mar 21, 2026 $ 8.87
-2.22%
$ 130,025 $ 321
Mar 20, 2026 $ 8.97
-1.20%
$ -- $ 973
Download