Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Today $ 8.77
+0.00%
$ 47,658 $ 738
Yesterday $ 8.71
+5.19%
$ 47,306 $ 2,382
Aug 10, 2026 $ 8.22
-0.73%
$ 44,644 $ 980
Aug 9, 2026 $ 8.27
+0.17%
$ 44,913 $ 5
Aug 8, 2026 $ 8.3
+0.67%
$ 43,957 $ 343
Aug 7, 2026 $ 8.23
+0.18%
$ 43,580 $ 194
Aug 6, 2026 $ 8.19
-0.09%
$ 43,390 $ 3,432
Aug 5, 2026 $ 8.2
+0.01%
$ 43,428 $ 1,671
Aug 4, 2026 $ 8.28
+0.84%
$ 43,858 $ 589
Aug 3, 2026 $ 8.23
-1.91%
$ 43,576 $ 376
Aug 2, 2026 $ 8.35
+2.83%
$ 44,227 $ 831
Aug 1, 2026 $ 8.11
-1.03%
$ 42,409 $ 356
Jul 31, 2026 $ 8.17
-3.98%
$ 42,725 $ 897
Jul 30, 2026 $ 8.56
+0.64%
$ 44,738 $ 588
Jul 29, 2026 $ 8.47
-2.03%
$ 44,251 $ 525
Jul 28, 2026 $ 8.55
+1.39%
$ 44,685 $ 931
Jul 27, 2026 $ 8.41
-4.92%
$ 43,977 $ 975
Jul 26, 2026 $ 8.86
+4.98%
$ 46,326 $ 336
Jul 25, 2026 $ 8.44
+0.47%
$ 44,112 $ 187
Jul 24, 2026 $ 8.37
-1.55%
$ 43,757 $ 255
Jul 23, 2026 $ 8.52
-1.78%
$ 44,518 $ 504
Jul 22, 2026 $ 8.69
-0.02%
$ 45,392 $ 313
Jul 21, 2026 $ 8.62
+0.36%
$ 45,058 $ 586
Jul 20, 2026 $ 8.57
+1.65%
$ 44,792 $ 286
Jul 19, 2026 $ 8.4
+0.87%
$ 43,891 $ 901
Jul 18, 2026 $ 8.34
+1.25%
$ 43,236 $ 248
Jul 17, 2026 $ 8.21
-1.41%
$ 42,570 $ 267
Jul 16, 2026 $ 8.33
-2.14%
$ 43,193 $ 627
Jul 15, 2026 $ 8.51
+2.24%
$ 44,127 $ 1,074
Jul 14, 2026 $ 8.26
+5.09%
$ 42,818 $ 704
Jul 13, 2026 $ 7.78
-3.20%
$ 40,340 $ 434
Jul 12, 2026 $ 7.95
+1.01%
$ 41,205 $ 198
Jul 11, 2026 $ 7.97
+0.75%
$ 41,340 $ 274
Jul 10, 2026 $ 7.91
+2.72%
$ 41,033 $ 296
Jul 9, 2026 $ 7.7
+0.64%
$ 39,945 $ 244
Jul 8, 2026 $ 7.64
-4.15%
$ 39,634 $ 870
Jul 7, 2026 $ 7.96
-1.21%
$ 41,259 $ 210
Jul 6, 2026 $ 8.07
+0.09%
$ 41,864 $ 640
Jul 5, 2026 $ 8.13
+1.56%
$ 42,168 $ 305
Jul 4, 2026 $ 7.99
+0.11%
$ 117,126 $ 589
Jul 3, 2026 $ 7.97
+3.70%
$ 116,907 $ 633
Jul 2, 2026 $ 7.71
+4.39%
$ 113,005 $ 1,880
Jul 1, 2026 $ 7.51
+2.54%
$ 110,132 $ 1,213
Jun 29, 2026 $ 7.5
+4.10%
$ 109,992 $ 204
Jun 28, 2026 $ 7.22
-1.19%
$ 105,826 $ 506
Jun 27, 2026 $ 7.31
-0.35%
$ 107,232 $ 228
Jun 26, 2026 $ 7.23
+1.77%
$ -- $ 1,217
Jun 25, 2026 $ 7.21
-2.84%
$ 105,692 $ 917
Jun 24, 2026 $ 7.42
-2.46%
$ 108,863 $ 2,293
Jun 23, 2026 $ 7.57
-3.21%
$ 110,965 $ 1,506
Download