Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 7.5
+4.10%
$ 109,992 $ 204
Jun 28, 2026 $ 7.22
-1.19%
$ 105,826 $ 506
Jun 27, 2026 $ 7.31
-0.35%
$ 107,232 $ 228
Jun 26, 2026 $ 7.23
+1.77%
$ -- $ 1,217
Jun 25, 2026 $ 7.21
-2.84%
$ 105,692 $ 917
Jun 24, 2026 $ 7.42
-2.46%
$ 108,863 $ 2,293
Jun 23, 2026 $ 7.57
-3.21%
$ 110,965 $ 1,506
Jun 22, 2026 $ 7.9
+0.38%
$ 115,773 $ 690
Jun 21, 2026 $ 7.84
-1.71%
$ 115,017 $ 408
Jun 20, 2026 $ 7.99
+1.20%
$ -- $ 859
Jun 19, 2026 $ 7.91
-1.15%
$ 115,965 $ 1,251
Jun 18, 2026 $ 7.98
-1.91%
$ 117,022 $ 997
Jun 17, 2026 $ 8.01
-2.84%
$ 117,384 $ 1,586
Jun 16, 2026 $ 8.27
+0.09%
$ 121,298 $ 2,156
Jun 15, 2026 $ 8.26
+1.31%
$ 121,091 $ 2,529
Jun 14, 2026 $ 8.11
+2.30%
$ 119,521 $ 531
Jun 13, 2026 $ 7.93
+1.66%
$ 116,284 $ 591
Jun 12, 2026 $ 7.77
+0.42%
$ 113,884 $ 202
Jun 11, 2026 $ 7.74
+1.86%
$ -- $ 784
Jun 10, 2026 $ 7.51
-3.52%
$ 110,161 $ 844
Jun 9, 2026 $ 7.79
-2.07%
$ 114,224 $ 1,004
Jun 8, 2026 $ 8.04
+2.68%
$ 117,899 $ 1,487
Jun 7, 2026 $ 7.83
+7.04%
$ 114,803 $ 3,106
Jun 6, 2026 $ 7.29
+0.53%
$ 106,939 $ 1,753
Jun 5, 2026 $ 7.26
-8.67%
$ 106,383 $ 3,083
Jun 4, 2026 $ 7.97
-4.25%
$ 116,811 $ 1,965
Jun 3, 2026 $ 8.32
+0.84%
$ 121,964 $ 1,634
Jun 2, 2026 $ 8.24
-8.96%
$ 120,853 $ 1,393
Jun 1, 2026 $ 8.99
-1.48%
$ 131,791 $ 849
May 31, 2026 $ 9.08
-0.72%
$ 133,128 $ 278
May 30, 2026 $ 9.12
+1.71%
$ 133,773 $ 1,020
May 29, 2026 $ 8.96
+0.35%
$ 131,421 $ 404
May 28, 2026 $ 9
-1.41%
$ 131,988 $ 498
May 27, 2026 $ 9.23
-1.74%
$ 135,259 $ 790
May 26, 2026 $ 9.39
-1.16%
$ 137,744 $ 900
May 25, 2026 $ 9.51
+0.91%
$ 139,408 $ 673
May 24, 2026 $ 9.39
-1.74%
$ 137,608 $ 976
May 23, 2026 $ 9.68
+2.66%
$ 141,974 $ 2,195
May 22, 2026 $ 9.44
-2.37%
$ 138,458 $ 1,993
May 21, 2026 $ 9.67
+1.43%
$ 141,746 $ 1,148
May 20, 2026 $ 9.53
+1.29%
$ 139,663 $ 740
May 19, 2026 $ 9.33
-2.28%
$ 136,785 $ 4,400
May 18, 2026 $ 9.57
+1.35%
$ 140,378 $ 2,374
May 17, 2026 $ 9.45
-2.34%
$ 138,537 $ 785
May 16, 2026 $ 9.71
-2.62%
$ 142,315 $ 676
May 15, 2026 $ 9.95
-3.15%
$ 145,863 $ 818
May 14, 2026 $ 10.37
+1.95%
$ 152,094 $ 929
May 13, 2026 $ 10.12
-1.44%
$ 148,316 $ 905
May 12, 2026 $ 10.19
-2.24%
$ 149,474 $ 306
May 11, 2026 $ 10.5
-0.66%
$ 153,970 $ 965
Download