AMF Token Historical Data

AMF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00214
-2.44%
$ 21.43 million $ 77
Feb 4, 2025 $ 0.00213
-11.65%
$ 21.28 million $ 241
Feb 3, 2025 $ 0.00241
-58.62%
$ 24.08 million $ 682
Feb 2, 2025 $ 0.0061
-11.29%
$ 60.99 million $ 724
Feb 1, 2025 $ 0.00717
-8.51%
$ 71.67 million $ 556
Jan 31, 2025 $ 0.00753
+32.64%
$ 75.29 million $ 721
Jan 30, 2025 $ 0.00599
+128.99%
$ 59.94 million $ 50
Jan 29, 2025 $ 0.00262
+0.47%
$ 26.22 million $ 52
Jan 28, 2025 $ 0.00265
+1.34%
$ 26.47 million $ 189
Jan 27, 2025 $ 0.00275
+0.94%
$ 27.52 million $ 110
Jan 26, 2025 $ 0.00272
+0.85%
$ 27.24 million $ 361
Jan 25, 2025 $ 0.00277
+3.95%
$ 27.72 million $ 164
Jan 24, 2025 $ 0.00277
-0.50%
$ 27.69 million $ 159
Jan 23, 2025 $ 0.00277
-1.23%
$ 27.67 million $ 180
Jan 22, 2025 $ 0.00281
+1.89%
$ 28.12 million $ 163
Jan 21, 2025 $ 0.00279
+0.61%
$ 27.93 million $ 340
Jan 20, 2025 $ 0.00277
+0.25%
$ 27.7 million $ 351
Jan 19, 2025 $ 0.00275
-4.82%
$ 27.55 million $ 301
Jan 18, 2025 $ 0.00283
-3.22%
$ 28.34 million $ 146
Jan 17, 2025 $ 0.00288
+3.31%
$ 28.8 million $ 260
Jan 16, 2025 $ 0.00284
-7.39%
$ 28.37 million $ 543
Jan 15, 2025 $ 0.00289
-3.41%
$ 28.91 million $ 1,251
Jan 14, 2025 $ 0.0029
+0.96%
$ 29.03 million $ 724
Jan 13, 2025 $ 0.00295
-0.82%
$ 29.49 million $ 89
Jan 12, 2025 $ 0.00339
+14.34%
$ 33.85 million $ 193
Jan 11, 2025 $ 0.00283
-3.86%
$ 28.34 million $ 216
Jan 10, 2025 $ 0.00306
+4.76%
$ 30.63 million $ 182
Jan 9, 2025 $ 0.00292
-4.87%
$ 29.22 million $ 140
Jan 8, 2025 $ 0.00308
+4.35%
$ 30.78 million $ 506
Jan 7, 2025 $ 0.00296
-4.74%
$ 29.63 million $ 319
Jan 6, 2025 $ 0.00308
+6.29%
$ 30.81 million $ 238
Jan 5, 2025 $ 0.0029
-1.25%
$ 29.02 million $ 37
Jan 4, 2025 $ 0.00306
-2.93%
$ 30.64 million $ 42
Jan 3, 2025 $ 0.00314
+1.94%
$ 31.37 million $ 407
Jan 2, 2025 $ 0.00305
+0.06%
$ 30.52 million $ 286
Jan 1, 2025 $ 0.0031
+1.00%
$ 30.97 million $ 391
Dec 31, 2024 $ 0.00307
+2.66%
$ 30.74 million $ 5,593
Dec 30, 2024 $ 0.00301
+1.06%
$ 30.05 million $ 1,043
Dec 29, 2024 $ 0.00297
-3.88%
$ 29.71 million $ 1,504
Dec 28, 2024 $ 0.00309
+0.26%
$ 30.93 million $ 1,860
Dec 27, 2024 $ 0.00307
+1.22%
$ 30.74 million $ 634
Dec 26, 2024 $ 0.00307
-1.89%
$ 30.71 million $ 794
Dec 25, 2024 $ 0.00314
+1.82%
$ 31.42 million $ 630
Dec 24, 2024 $ 0.00308
+0.37%
$ 30.84 million $ 988
Dec 23, 2024 $ 0.00308
+9.61%
$ 30.82 million $ 407
Dec 22, 2024 $ 0.00294
+1.83%
$ 29.43 million $ 102
Dec 21, 2024 $ 0.00291
-2.95%
$ 29.1 million $ 688
Dec 20, 2024 $ 0.00296
-0.51%
$ 29.56 million $ 3,186
Dec 19, 2024 $ 0.00297
-3.71%
$ 29.72 million $ 341
Dec 18, 2024 $ 0.00309
-3.68%
$ 30.91 million $ 487