First pepe cult Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000112
+0.00%
$ 11,175 $ 1,303
Aug 4, 2025 $ 0.0₅856
+1.86%
$ 8,561 $ 67
Jul 21, 2025 $ 0.0₅9
+0.80%
$ -- $ 9
Jul 20, 2025 $ 0.0₅891
+4.07%
$ 8,912 $ 9
Jul 19, 2025 $ 0.0₅854
+0.22%
$ 8,542 $ 76
Jul 9, 2025 $ 0.0₅648
+1.97%
$ 6,485 $ 135
Jul 8, 2025 $ 0.0₅638
-2.37%
$ 6,375 $ 132
Jul 7, 2025 $ 0.0₅653
-2.29%
$ 6,530 $ 27
Jul 6, 2025 $ 0.0₅661
+0.37%
$ 6,611 $ 21
Jul 5, 2025 $ 0.0₅659
-0.25%
$ 6,590 $ 45
Jul 1, 2025 $ 0.0₅647
-2.26%
$ 6,474 $ 29
Jun 30, 2025 $ 0.0₅663
-1.78%
$ 6,629 $ 30
Jun 29, 2025 $ 0.0₅674
+2.07%
$ 6,744 $ 16
Jun 28, 2025 $ 0.0₅661
-6.89%
$ 6,607 $ 195
Jun 27, 2025 $ 0.0₅708
-1.93%
$ 7,082 $ 54
Jun 26, 2025 $ 0.0₅722
-1.14%
$ 7,217 $ 26
Jun 25, 2025 $ 0.0₅73
-5.56%
$ 7,297 $ 223
Jun 24, 2025 $ 0.0₅77
-1.04%
$ 7,700 $ 87
Jun 23, 2025 $ 0.0₅79
-11.71%
$ 7,896 $ 1,109
Jun 22, 2025 $ 0.0₅967
-38.41%
$ 9,670 $ 6,451
Jun 21, 2025 $ 0.0000203
-27.91%
$ 20,322 $ 166,111
Download