TREX Historical Data

TREX Page 2
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 3.61
+35.62%
$ -- $ 48.76 million
7:29 PM $ 2.48
+9.95%
$ -- $ 46.39 million
7:22 PM $ 3.42
+0.00%
$ -- $ 12 million
7:06 PM $ 4.23
+0.00%
$ -- $ 41.8 million
7:05 PM $ 4.39
+0.00%
$ -- $ 40.53 million
7:04 PM $ 3.17
+0.00%
$ -- $ 40 million
6:59 PM $ 3.06
+0.00%
$ -- $ 38.77 million
6:49 PM $ 3.8
+0.00%
$ -- $ 39.54 million
6:10 PM $ 4.01
+0.00%
$ -- $ 39.49 million
6:06 PM $ 4.3
+0.00%
$ -- $ 39.51 million
5:54 PM $ 4.88
+0.00%
$ -- $ 39.26 million
5:51 PM $ 6.86
+0.00%
$ -- $ 39.39 million
5:42 PM $ 7.63
+0.06%
$ -- $ 37.79 million
5:31 PM $ 7.86
-2.82%
$ -- $ 38.78 million
5:16 PM $ 8.43
+0.00%
$ -- $ 36.94 million
5:14 PM $ 6.52
-10.17%
$ -- $ 36.64 million
5:13 PM $ 7.44
+0.00%
$ -- $ 36.52 million
5:12 PM $ 7.41
+12.38%
$ -- $ 35.47 million
5:07 PM $ 6.16
-9.28%
$ -- $ 36.22 million
5:02 PM $ 6.92
+0.00%
$ -- $ 36.14 million
4:58 PM $ 6.43
+0.00%
$ -- $ 36.61 million
4:53 PM $ 6.51
+0.00%
$ -- $ 34.96 million
4:49 PM $ 7.31
-13.27%
$ -- $ 34.88 million
4:48 PM $ 8.43
+3.17%
$ -- $ 33.47 million
4:47 PM $ 7.88
-0.27%
$ -- $ 32.58 million
4:46 PM $ 8.48
-21.11%
$ -- $ 28.14 million
4:45 PM $ 10.18
-1.42%
$ -- $ 19.36 million
4:44 PM $ 10.04
+117.07%
$ -- $ 16.61 million
Download