horni coin Historical Data

HORNI
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅7
+4.04%
$ 6,995 $ 0
Feb 1, 2026 $ 0.0₅662
-7.04%
$ 6,617 $ 0
Jan 31, 2026 $ 0.0₅68
-13.18%
$ 6,800 $ 2
Jan 30, 2026 $ 0.0₅782
+0.42%
$ 7,815 $ 3
Jan 16, 2026 $ 0.0₅815
+0.38%
$ -- $ 0.00001
Jan 15, 2026 $ 0.0₅814
-1.24%
$ 8,137 $ 0.00001
Jan 14, 2026 $ 0.0000101
+0.56%
$ 10,064 $ 5
Jan 13, 2026 $ 0.0000101
+3.37%
$ 10,114 $ 2
Jan 6, 2026 $ 0.0₅983
-0.53%
$ -- $ 12
Jan 5, 2026 $ 0.0₅989
+0.08%
$ 9,892 $ 12
Dec 22, 2025 $ 0.0₅927
+0.89%
$ -- $ 5
Dec 21, 2025 $ 0.0₅912
+0.55%
$ 9,185 $ 9
Dec 20, 2025 $ 0.0₅908
-0.06%
$ 9,061 $ 6
Dec 19, 2025 $ 0.0₅908
+5.33%
$ 9,078 $ 0.1
Dec 11, 2025 $ 0.0₅956
-3.79%
$ -- $ 10
Dec 10, 2025 $ 0.0₅998
-2.31%
$ 9,974 $ 25
Dec 9, 2025 $ 0.0000102
+4.66%
$ 10,204 $ 3
Dec 8, 2025 $ 0.0₅973
+0.79%
$ 9,724 $ 20
Dec 7, 2025 $ 0.0₅963
-2.17%
$ 9,630 $ 14
Dec 6, 2025 $ 0.0₅975
+0.15%
$ 9,751 $ 36
Dec 5, 2025 $ 0.0₅971
-8.53%
$ 9,710 $ 207
Dec 4, 2025 $ 0.0000106
-5.98%
$ 10,638 $ 79
Dec 3, 2025 $ 0.0000113
+6.56%
$ 11,320 $ 1,098
Dec 2, 2025 $ 0.0000106
+3.93%
$ 10,627 $ 406
Nov 24, 2025 $ 0.0000107
-2.00%
$ -- $ 2
Nov 16, 2025 $ 0.0000114
-1.82%
$ -- $ 15
Nov 15, 2025 $ 0.0000116
-0.51%
$ 11,562 $ 25
Nov 14, 2025 $ 0.0000117
-4.79%
$ 11,510 $ 34
Nov 13, 2025 $ 0.0000119
-6.80%
$ 12,128 $ 6
Nov 5, 2025 $ 0.0000137
+3.56%
$ 13,732 $ 2
Oct 15, 2025 $ 0.0000179
-0.37%
$ -- $ 0
Oct 14, 2025 $ 0.0000178
-3.93%
$ 17,841 $ 0
Oct 6, 2025 $ 0.0000216
+2.00%
$ -- $ 2
Oct 5, 2025 $ 0.0000211
+0.11%
$ 21,094 $ 2
Oct 4, 2025 $ 0.0000211
-2.36%
$ 21,065 $ 21
Oct 3, 2025 $ 0.0000216
+1.66%
$ 21,580 $ 131
Sep 18, 2025 $ 0.0000256
+1.61%
$ 25,556 $ 27
Sep 17, 2025 $ 0.0000249
+2.06%
$ 25,313 $ 89
Sep 16, 2025 $ 0.0000244
+0.89%
$ 24,405 $ 71
Sep 15, 2025 $ 0.0000244
-3.37%
$ 24,177 $ 63
Sep 14, 2025 $ 0.0000254
-2.36%
$ 25,368 $ 224
Sep 13, 2025 $ 0.000026
+1.64%
$ 26,001 $ 27
Aug 30, 2025 $ 0.0000223
+0.19%
$ -- $ 14
Aug 29, 2025 $ 0.0000221
-5.84%
$ 22,097 $ 69
Aug 28, 2025 $ 0.0000235
+3.27%
$ 23,465 $ 120
Aug 27, 2025 $ 0.0000227
+3.04%
$ 22,813 $ 210
Aug 26, 2025 $ 0.0000221
+2.94%
$ 22,137 $ 126
Aug 25, 2025 $ 0.0000215
-9.50%
$ 21,500 $ 47
Aug 24, 2025 $ 0.0000232
-2.95%
$ 23,583 $ 1,407
Aug 16, 2025 $ 0.0000209
+2.02%
$ -- $ 6
Download