horni coin Historical Data

HORNI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅7
+4.04%
$ -- $ 0
Jan 26 $ 0.0₅68
-12.63%
$ 6,617 $ 5
Jan 12 $ 0.0₅815
-16.70%
$ -- $ 7
Jan 5 $ 0.0₅983
-0.60%
$ -- $ 24
Dec 22 $ 0.0₅927
+0.89%
$ -- $ 5
Dec 15 $ 0.0₅908
+5.30%
$ 9,185 $ 6
Dec 8 $ 0.0₅956
-0.93%
$ -- $ 56
Dec 1 $ 0.0₅975
-4.63%
$ 9,630 $ 1,826
Nov 24 $ 0.0000107
-2.00%
$ -- $ 2
Nov 10 $ 0.0000116
-9.90%
$ -- $ 65
Nov 3 $ 0.0000137
+3.56%
$ -- $ 2
Oct 13 $ 0.0000179
-3.48%
$ -- $ 0
Oct 6 $ 0.0000216
+2.00%
$ -- $ 2
Sep 29 $ 0.0000211
-0.73%
$ 21,094 $ 152
Sep 15 $ 0.0000256
+1.44%
$ -- $ 250
Sep 8 $ 0.000026
+1.64%
$ 25,368 $ 27
Aug 25 $ 0.0000223
-6.08%
$ -- $ 586
Aug 11 $ 0.0000209
+3.06%
$ -- $ 285
Aug 4 $ 0.00002
+10.78%
$ 20,338 $ 682
Jul 28 $ 0.0000177
-19.75%
$ 18,180 $ 369
Jul 21 $ 0.0000211
-4.04%
$ 22,012 $ 1,444
Jul 14 $ 0.0000215
-1.85%
$ 22,013 $ 2,689
Jul 7 $ 0.0000218
+9.02%
$ 21,886 $ 8,406
Jun 30 $ 0.0000198
-3.90%
$ 20,055 $ 4,080
Jun 23 $ 0.0000202
-14.72%
$ 20,626 $ 2,793
Download