horni coin Historical Data

HORNI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0000107
+1.50%
$ 10,713 $ 13
Nov 24, 12 PM $ 0.0000106
-0.73%
$ 10,563 $ 13
Nov 24, 11 AM $ 0.0000106
+0.00%
$ 10,578 $ 13
Nov 24, 10 AM $ 0.0000105
-0.37%
$ 10,547 $ 13
Nov 24, 9 AM $ 0.0000106
-0.32%
$ 10,592 $ 13
Nov 24, 8 AM $ 0.0000106
-1.27%
$ 10,600 $ 13
Nov 24, 7 AM $ 0.0000108
+0.11%
$ 10,758 $ 13
Nov 24, 6 AM $ 0.0000108
-1.25%
$ 10,823 $ 13
Nov 24, 5 AM $ 0.0000109
+1.29%
$ 10,932 $ 13
Nov 24, 4 AM $ 0.0000108
-1.44%
$ 10,804 $ 13
Nov 24, 3 AM $ 0.000011
+0.47%
$ 10,999 $ 13
Nov 16, 4 PM $ 0.0000114
-1.52%
$ 11,378 $ 15
Nov 16, 3 PM $ 0.0000116
+0.25%
$ 11,601 $ 17
Nov 16, 2 PM $ 0.0000116
-0.21%
$ 11,561 $ 17
Nov 16, 1 PM $ 0.0000116
+0.23%
$ 11,581 $ 17
Nov 16, 12 PM $ 0.0000116
-0.06%
$ 11,601 $ 17
Nov 16, 11 AM $ 0.0000118
+0.00%
$ 11,826 $ 17
Nov 16, 10 AM $ 0.0000118
+0.68%
$ 11,835 $ 20
Nov 16, 9 AM $ 0.0000117
+0.04%
$ 11,728 $ 20
Nov 16, 8 AM $ 0.0000118
+0.46%
$ 11,753 $ 20
Nov 16, 7 AM $ 0.0000117
-0.24%
$ 11,714 $ 20
Nov 16, 6 AM $ 0.0000117
+0.04%
$ 11,710 $ 20
Nov 16, 5 AM $ 0.0000117
+0.50%
$ 11,712 $ 20
Nov 16, 4 AM $ 0.0000117
+0.13%
$ 11,684 $ 20
Nov 16, 3 AM $ 0.0000116
+0.38%
$ 11,626 $ 20
Nov 16, 2 AM $ 0.0000115
+0.02%
$ 11,465 $ 20
Nov 16, 1 AM $ 0.0000115
+0.07%
$ 11,487 $ 20
Nov 16, 12 AM $ 0.0000116
-0.34%
$ 11,549 $ 20
Nov 15, 11 PM $ 0.0000116
+0.21%
$ 11,562 $ 23
Nov 15, 10 PM $ 0.0000116
-0.27%
$ 11,550 $ 25
Nov 15, 9 PM $ 0.0000116
-0.41%
$ 11,614 $ 28
Nov 15, 8 PM $ 0.0000117
-0.15%
$ 11,721 $ 28
Nov 15, 7 PM $ 0.0000118
+0.03%
$ 11,777 $ 28
Nov 15, 6 PM $ 0.0000118
-0.24%
$ 11,799 $ 28
Nov 15, 5 PM $ 0.0000118
-0.48%
$ 11,798 $ 28
Nov 15, 4 PM $ 0.0000119
+0.10%
$ 11,884 $ 13
Nov 15, 3 PM $ 0.0000119
+0.25%
$ 11,860 $ 11
Nov 15, 2 PM $ 0.0000119
-0.05%
$ 11,863 $ 11
Nov 15, 1 PM $ 0.0000118
+0.12%
$ 11,804 $ 22
Nov 15, 12 PM $ 0.0000117
-0.43%
$ 11,744 $ 37
Nov 15, 11 AM $ 0.0000118
+0.16%
$ 11,833 $ 37
Nov 15, 10 AM $ 0.0000118
-0.22%
$ 11,820 $ 35
Nov 15, 9 AM $ 0.0000118
-0.69%
$ 11,783 $ 35
Nov 15, 8 AM $ 0.000012
-0.33%
$ 11,949 $ 38
Nov 15, 7 AM $ 0.000012
-0.45%
$ 11,949 $ 38
Nov 15, 6 AM $ 0.000012
+0.03%
$ 11,966 $ 40
Nov 15, 5 AM $ 0.0000119
+0.19%
$ 11,930 $ 40
Nov 15, 4 AM $ 0.000012
-0.06%
$ 11,949 $ 39
Nov 15, 3 AM $ 0.000012
+0.52%
$ 11,972 $ 40
Nov 15, 2 AM $ 0.0000119
+0.39%
$ 11,880 $ 39