horni coin Historical Data

HORNI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0000118
+0.27%
$ 11,808 $ 39
Nov 15, 12 AM $ 0.0000117
+0.73%
$ 11,695 $ 39
Nov 14, 11 PM $ 0.0000115
-1.50%
$ 11,510 $ 36
Nov 14, 10 PM $ 0.0000117
+0.36%
$ 11,671 $ 34
Nov 14, 9 PM $ 0.0000116
-1.53%
$ 11,585 $ 31
Nov 14, 8 PM $ 0.0000118
+0.21%
$ 11,833 $ 31
Nov 14, 7 PM $ 0.0000117
-0.62%
$ 11,704 $ 32
Nov 14, 6 PM $ 0.0000117
-0.86%
$ 11,698 $ 33
Nov 14, 5 PM $ 0.0000119
-0.05%
$ 11,886 $ 33
Nov 14, 4 PM $ 0.0000118
+0.55%
$ 11,770 $ 35
Nov 14, 3 PM $ 0.0000117
+2.71%
$ 11,741 $ 35
Nov 14, 2 PM $ 0.0000115
+1.28%
$ 11,519 $ 35
Nov 14, 1 PM $ 0.0000115
-1.03%
$ 11,544 $ 24
Nov 14, 12 PM $ 0.0000118
-0.40%
$ 11,832 $ 9
Nov 14, 11 AM $ 0.000012
+0.24%
$ 11,964 $ 9
Nov 14, 10 AM $ 0.0000119
-0.54%
$ 11,887 $ 10
Nov 14, 9 AM $ 0.000012
+0.45%
$ 12,012 $ 11
Nov 14, 8 AM $ 0.000012
-0.49%
$ 12,023 $ 8
Nov 14, 7 AM $ 0.0000121
+1.39%
$ 12,075 $ 8
Nov 14, 6 AM $ 0.000012
+0.43%
$ 12,018 $ 8
Nov 14, 5 AM $ 0.000012
-0.09%
$ 12,016 $ 6
Nov 14, 4 AM $ 0.0000121
-0.49%
$ 12,128 $ 6
Nov 14, 3 AM $ 0.0000122
-0.31%
$ 12,212 $ 6
Nov 14, 2 AM $ 0.0000122
+0.24%
$ 12,156 $ 6
Nov 14, 1 AM $ 0.0000121
-0.74%
$ 12,063 $ 6
Nov 14, 12 AM $ 0.0000122
-0.41%
$ 12,208 $ 6
Nov 13, 11 PM $ 0.0000121
+0.11%
$ 12,128 $ 6
Nov 13, 10 PM $ 0.0000119
-0.05%
$ 11,947 $ 6
Nov 13, 9 PM $ 0.000012
+0.84%
$ 12,035 $ 6
Nov 13, 8 PM $ 0.000012
-1.32%
$ 11,981 $ 6
Nov 13, 7 PM $ 0.0000123
+0.10%
$ 12,260 $ 7
Nov 13, 6 PM $ 0.0000124
-1.84%
$ 12,411 $ 5
Nov 13, 5 PM $ 0.0000127
-0.62%
$ 12,699 $ 5
Nov 13, 4 PM $ 0.0000129
-0.34%
$ 12,872 $ 3
Nov 13, 3 PM $ 0.000013
+0.61%
$ 13,007 $ 3
Nov 13, 2 PM $ 0.0000129
-0.67%
$ 12,935 $ 2
Nov 13, 1 PM $ 0.0000132
-0.03%
$ 13,158 $ 11
Nov 13, 12 PM $ 0.0000131
+0.20%
$ 13,138 $ 11
Nov 13, 11 AM $ 0.0000131
+0.06%
$ 13,078 $ 11
Nov 13, 10 AM $ 0.0000131
+1.17%
$ 13,053 $ 24
Nov 13, 9 AM $ 0.0000129
-0.31%
$ 12,935 $ 22
Nov 13, 8 AM $ 0.0000129
-0.92%
$ 12,895 $ 22
Nov 13, 7 AM $ 0.000013
-0.06%
$ 13,019 $ 22
Nov 13, 6 AM $ 0.0000129
+0.89%
$ 12,946 $ 22
Nov 13, 5 AM $ 0.0000128
-0.22%
$ 12,791 $ 22
Nov 5, 6 PM $ 0.0000137
+0.00%
$ 13,732 $ 2
Nov 5, 5 PM $ 0.0000137
+1.03%
$ 13,662 $ 2
Nov 5, 4 PM $ 0.0000135
+0.69%
$ 13,541 $ 2
Nov 5, 3 PM $ 0.0000134
+0.32%
$ 13,406 $ 2
Nov 5, 2 PM $ 0.0000135
+0.55%
$ 13,493 $ 2