horni coin Historical Data

HORNI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000134
+0.31%
$ 13,427 $ 2
Nov 5, 12 PM $ 0.0000133
+0.63%
$ 13,343 $ 2
Oct 15, 1 AM $ 0.0000179
+0.00%
$ 17,941 $ 0
Oct 15, 12 AM $ 0.0000179
-0.25%
$ 17,941 $ 0
Oct 14, 11 PM $ 0.0000178
+0.21%
$ 17,841 $ 0
Oct 14, 10 PM $ 0.0000178
+0.73%
$ 17,836 $ 0
Oct 14, 9 PM $ 0.0000178
+0.42%
$ 17,756 $ 0
Oct 14, 8 PM $ 0.0000176
-2.04%
$ 17,631 $ 0
Oct 14, 7 PM $ 0.0000179
-0.89%
$ 17,872 $ 0
Oct 14, 6 PM $ 0.0000179
-0.53%
$ 17,887 $ 0
Oct 14, 5 PM $ 0.0000179
-0.92%
$ 17,902 $ 0
Oct 14, 4 PM $ 0.0000179
+2.84%
$ 17,856 $ 0
Oct 14, 3 PM $ 0.0000174
-0.71%
$ 17,366 $ 0
Oct 14, 2 PM $ 0.0000172
+0.67%
$ 17,242 $ 0
Oct 14, 1 PM $ 0.0000171
-0.13%
$ 17,129 $ 0
Oct 14, 12 PM $ 0.0000173
-0.28%
$ 17,288 $ 5
Oct 14, 11 AM $ 0.0000172
+0.76%
$ 17,217 $ 5
Oct 14, 10 AM $ 0.0000173
-1.06%
$ 17,264 $ 5
Oct 14, 9 AM $ 0.0000174
+0.16%
$ 17,370 $ 5
Oct 14, 8 AM $ 0.0000172
-0.76%
$ 17,603 $ 5
Oct 14, 7 AM $ 0.0000173
-1.51%
$ 17,603 $ 5
Oct 14, 6 AM $ 0.0000177
-1.46%
$ 17,711 $ 5
Oct 14, 5 AM $ 0.0000179
-1.24%
$ 17,900 $ 5
Oct 14, 4 AM $ 0.0000182
+0.10%
$ 18,215 $ 5
Oct 14, 3 AM $ 0.0000183
-0.66%
$ 18,282 $ 5
Oct 14, 2 AM $ 0.0000185
-0.48%
$ 18,477 $ 5
Oct 6, 3 PM $ 0.0000216
-0.51%
$ 21,572 $ 2
Oct 6, 2 PM $ 0.0000217
+0.29%
$ 21,688 $ 2
Oct 6, 1 PM $ 0.0000216
-0.07%
$ 21,622 $ 2
Oct 6, 12 PM $ 0.0000215
+0.39%
$ 21,533 $ 2
Oct 6, 11 AM $ 0.0000215
+0.00%
$ 21,507 $ 2
Oct 6, 10 AM $ 0.0000216
+0.10%
$ 21,558 $ 2
Oct 6, 9 AM $ 0.0000216
+0.11%
$ 21,603 $ 2
Oct 6, 8 AM $ 0.0000214
-0.43%
$ 21,418 $ 2
Oct 6, 7 AM $ 0.0000216
-0.02%
$ 21,610 $ 2
Oct 6, 6 AM $ 0.0000215
+0.60%
$ 21,499 $ 2
Oct 6, 5 AM $ 0.0000213
-0.35%
$ 21,301 $ 2
Oct 6, 4 AM $ 0.0000214
-0.55%
$ 21,388 $ 2
Oct 6, 3 AM $ 0.0000214
+0.77%
$ 21,418 $ 2
Oct 6, 2 AM $ 0.0000213
-0.02%
$ 21,331 $ 2
Oct 6, 1 AM $ 0.0000211
-0.19%
$ 21,096 $ 2
Oct 6, 12 AM $ 0.0000211
-0.36%
$ 21,074 $ 2
Oct 5, 11 PM $ 0.0000211
+0.23%
$ 21,094 $ 2
Oct 5, 10 PM $ 0.0000211
+0.36%
$ 21,131 $ 2
Oct 5, 9 PM $ 0.0000211
+0.12%
$ 21,061 $ 2
Oct 5, 8 PM $ 0.000021
-0.11%
$ 21,002 $ 2
Oct 5, 7 PM $ 0.0000211
-0.11%
$ 21,125 $ 2
Oct 5, 6 PM $ 0.0000212
-0.16%
$ 21,223 $ 2
Oct 5, 5 PM $ 0.0000213
+0.39%
$ 21,330 $ 2
Oct 5, 4 PM $ 0.0000212
-0.10%
$ 21,228 $ 2