horni coin Historical Data

HORNI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000219
+0.40%
$ 21,880 $ 22
Oct 5, 7 AM $ 0.0000218
+0.02%
$ 21,776 $ 22
Oct 5, 6 AM $ 0.0000217
+0.07%
$ 21,713 $ 22
Oct 5, 5 AM $ 0.0000217
+1.20%
$ 21,698 $ 22
Oct 5, 4 AM $ 0.0000214
-0.12%
$ 21,435 $ 21
Oct 5, 3 AM $ 0.0000214
+0.47%
$ 21,408 $ 21
Oct 5, 2 AM $ 0.0000211
+0.10%
$ 21,048 $ 21
Oct 5, 1 AM $ 0.000021
-0.51%
$ 20,995 $ 21
Oct 5, 12 AM $ 0.0000211
+0.06%
$ 21,084 $ 21
Oct 4, 11 PM $ 0.0000211
-0.02%
$ 21,065 $ 21
Oct 4, 10 PM $ 0.0000211
-0.26%
$ 21,050 $ 21
Oct 4, 9 PM $ 0.0000211
+0.00%
$ 21,065 $ 21
Oct 4, 8 PM $ 0.000021
-0.04%
$ 21,005 $ 21
Oct 4, 7 PM $ 0.0000209
-0.14%
$ 20,925 $ 21
Oct 4, 6 PM $ 0.000021
-0.14%
$ 20,967 $ 21
Oct 4, 5 PM $ 0.0000209
+0.28%
$ 20,909 $ 21
Oct 4, 4 PM $ 0.0000208
+0.00%
$ 20,821 $ 21
Oct 4, 3 PM $ 0.000021
-0.66%
$ 21,023 $ 21
Oct 4, 2 PM $ 0.0000212
-0.14%
$ 21,172 $ 22
Oct 4, 1 PM $ 0.0000212
-0.05%
$ 21,165 $ 22
Oct 4, 12 PM $ 0.0000212
+0.02%
$ 21,221 $ 22
Oct 4, 11 AM $ 0.0000212
-0.10%
$ 21,214 $ 22
Oct 4, 10 AM $ 0.0000212
+0.00%
$ 21,192 $ 22
Oct 4, 9 AM $ 0.0000212
-0.12%
$ 21,174 $ 22
Oct 4, 8 AM $ 0.0000213
-0.07%
$ 21,255 $ 1
Oct 4, 7 AM $ 0.0000213
-0.16%
$ 21,286 $ 1
Oct 4, 6 AM $ 0.0000213
+0.08%
$ 21,306 $ 1
Oct 4, 5 AM $ 0.0000213
+0.14%
$ 21,291 $ 1
Oct 4, 4 AM $ 0.0000213
+0.17%
$ 21,248 $ 129
Oct 4, 3 AM $ 0.0000212
-0.02%
$ 21,240 $ 129
Oct 4, 2 AM $ 0.0000214
-0.01%
$ 21,389 $ 129
Oct 4, 1 AM $ 0.0000215
-0.28%
$ 21,470 $ 130
Oct 4, 12 AM $ 0.0000216
+0.12%
$ 21,601 $ 130
Oct 3, 11 PM $ 0.0000216
-0.26%
$ 21,580 $ 130
Oct 3, 10 PM $ 0.0000216
-0.04%
$ 21,573 $ 131
Oct 3, 9 PM $ 0.0000216
+0.15%
$ 21,607 $ 130
Oct 3, 8 PM $ 0.0000216
-0.93%
$ 21,549 $ 130
Oct 3, 7 PM $ 0.0000216
+0.21%
$ 21,605 $ 131
Oct 3, 6 PM $ 0.0000213
-1.13%
$ 21,285 $ 130
Oct 3, 5 PM $ 0.0000214
-1.91%
$ 21,422 $ 175
Oct 3, 4 PM $ 0.0000218
+1.14%
$ 21,845 $ 177
Oct 3, 3 PM $ 0.0000213
+0.49%
$ 21,321 $ 175
Oct 3, 2 PM $ 0.0000212
-0.38%
$ 21,231 $ 172
Oct 3, 1 PM $ 0.0000213
-0.59%
$ 21,248 $ 173
Oct 3, 12 PM $ 0.0000214
+0.20%
$ 21,362 $ 173
Oct 3, 11 AM $ 0.0000214
+0.11%
$ 21,430 $ 173
Oct 3, 10 AM $ 0.0000214
-0.31%
$ 21,370 $ 174
Oct 3, 9 AM $ 0.0000214
+0.58%
$ 21,401 $ 174
Oct 3, 8 AM $ 0.0000213
+0.25%
$ 21,273 $ 194
Download