horni coin Historical Data

HORNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000206
-4.09%
$ 20,618 $ 27
Aug 12, 2025 $ 0.0000216
+0.00%
$ 21,555 $ 250
Aug 11, 2025 $ 0.0000199
-2.11%
$ -- $ 2
Aug 10, 2025 $ 0.0000203
+1.47%
$ 20,338 $ 14
Aug 9, 2025 $ 0.00002
+1.68%
$ 20,029 $ 26
Aug 8, 2025 $ 0.0000199
+1.77%
$ 19,876 $ 14
Aug 7, 2025 $ 0.0000195
-0.81%
$ 19,492 $ 278
Aug 6, 2025 $ 0.0000196
+4.92%
$ 19,632 $ 192
Aug 5, 2025 $ 0.0000187
-1.48%
$ 18,717 $ 160
Aug 4, 2025 $ 0.0000189
+4.72%
$ 18,933 $ 11
Aug 3, 2025 $ 0.0000182
+2.52%
$ 18,180 $ 1
Aug 2, 2025 $ 0.0000177
-3.35%
$ 17,683 $ 19
Aug 1, 2025 $ 0.0000182
-6.67%
$ 18,244 $ 51
Jul 31, 2025 $ 0.0000196
-4.90%
$ 19,589 $ 189
Jul 30, 2025 $ 0.0000205
-2.40%
$ 20,483 $ 1
Jul 29, 2025 $ 0.000021
-2.36%
$ 21,024 $ 76
Jul 28, 2025 $ 0.0000216
-2.18%
$ 21,592 $ 33
Jul 27, 2025 $ 0.000022
+5.01%
$ 22,012 $ 285
Jul 26, 2025 $ 0.0000211
-0.68%
$ 20,920 $ 38
Jul 25, 2025 $ 0.0000212
+0.60%
$ 21,201 $ 110
Jul 24, 2025 $ 0.0000211
-6.62%
$ 21,146 $ 269
Jul 23, 2025 $ 0.0000227
-10.48%
$ 22,676 $ 202
Jul 22, 2025 $ 0.0000253
+9.18%
$ 25,333 $ 305
Jul 21, 2025 $ 0.0000233
+5.70%
$ 23,248 $ 521
Jul 20, 2025 $ 0.000022
+2.17%
$ 22,013 $ 52
Jul 19, 2025 $ 0.0000215
-7.41%
$ 21,503 $ 773
Jul 18, 2025 $ 0.0000232
-6.32%
$ 23,163 $ 476
Jul 17, 2025 $ 0.0000248
+5.87%
$ 24,761 $ 260
Jul 16, 2025 $ 0.0000233
+10.16%
$ 23,261 $ 678
Jul 15, 2025 $ 0.0000211
-2.83%
$ 21,120 $ 269
Jul 14, 2025 $ 0.0000217
-1.13%
$ 21,663 $ 233
Jul 13, 2025 $ 0.0000219
+0.16%
$ 21,886 $ 213
Jul 12, 2025 $ 0.0000218
-3.78%
$ 21,829 $ 352
Jul 11, 2025 $ 0.0000226
-18.15%
$ 22,646 $ 3,537
Jul 10, 2025 $ 0.0000203
-1.05%
$ 20,251 $ 1,127
Jul 9, 2025 $ 0.0000205
-0.69%
$ 20,495 $ 1,193
Jul 8, 2025 $ 0.0000206
-1.90%
$ 20,636 $ 1,361
Jul 7, 2025 $ 0.000021
+5.04%
$ 21,031 $ 836
Jul 6, 2025 $ 0.0000201
+1.35%
$ 20,055 $ 88
Jul 5, 2025 $ 0.0000198
-1.84%
$ 19,828 $ 579
Jul 4, 2025 $ 0.0000202
-0.58%
$ 20,232 $ 824
Jul 3, 2025 $ 0.0000205
+0.01%
$ 20,520 $ 93
Jul 2, 2025 $ 0.0000204
+4.52%
$ 20,441 $ 1,973
Jul 1, 2025 $ 0.0000196
-5.76%
$ 19,554 $ 74
Jun 30, 2025 $ 0.0000208
+0.91%
$ 20,822 $ 537
Jun 29, 2025 $ 0.0000206
+2.26%
$ 20,626 $ 102
Jun 28, 2025 $ 0.0000202
-10.99%
$ 20,211 $ 1,612
Jun 27, 2025 $ 0.0000228
+0.18%
$ 22,798 $ 551
Jun 26, 2025 $ 0.0000227
-4.15%
$ 22,717 $ 630
Download