horni coin Historical Data

HORNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0₅815
-0.30%
$ 8,146 $ 5
Jan 15, 5 AM $ 0.0₅815
+0.05%
$ 8,153 $ 5
Jan 15, 4 AM $ 0.0₅814
+0.45%
$ 8,137 $ 5
Jan 15, 3 AM $ 0.0₅816
-0.11%
$ 8,161 $ 5
Jan 15, 2 AM $ 0.0₅821
+0.23%
$ 8,211 $ 5
Jan 15, 1 AM $ 0.0₅824
+0.00%
$ 8,239 $ 5
Jan 14, 7 PM $ 0.0000101
+0.00%
$ 10,064 $ 5
Jan 14, 6 PM $ 0.0000101
+0.16%
$ 10,110 $ 5
Jan 14, 5 PM $ 0.0000102
-0.12%
$ 10,164 $ 5
Jan 14, 4 PM $ 0.0000102
+1.01%
$ 10,213 $ 5
Jan 14, 3 PM $ 0.0000101
+0.09%
$ 10,119 $ 5
Jan 14, 2 PM $ 0.00001
+0.90%
$ 10,028 $ 5
Jan 14, 1 PM $ 0.0₅996
-0.13%
$ 9,954 $ 5
Jan 14, 12 PM $ 0.0₅995
+0.42%
$ 9,950 $ 5
Jan 14, 11 AM $ 0.0₅993
-0.85%
$ 9,930 $ 5
Jan 14, 10 AM $ 0.00001
+0.00%
$ 10,029 $ 2
Jan 14, 9 AM $ 0.00001
+0.46%
$ 10,038 $ 2
Jan 14, 8 AM $ 0.00001
+0.17%
$ 10,002 $ 2
Jan 14, 7 AM $ 0.0₅999
+0.19%
$ 9,989 $ 2
Jan 14, 6 AM $ 0.0₅993
-0.50%
$ 9,931 $ 2
Jan 14, 5 AM $ 0.00001
+0.04%
$ 10,002 $ 2
Jan 14, 4 AM $ 0.00001
-0.28%
$ 10,043 $ 2
Jan 14, 3 AM $ 0.00001
-0.19%
$ 10,030 $ 2
Jan 14, 2 AM $ 0.0000101
+0.51%
$ 10,077 $ 2
Jan 14, 1 AM $ 0.0000101
+0.41%
$ 10,053 $ 2
Jan 14, 12 AM $ 0.00001
-0.06%
$ 10,001 $ 2
Jan 13, 11 PM $ 0.0000101
-0.35%
$ 10,114 $ 2
Jan 13, 10 PM $ 0.0000102
+2.39%
$ 10,151 $ 2
Jan 13, 9 PM $ 0.0₅996
+0.76%
$ 9,961 $ 2
Jan 13, 8 PM $ 0.0₅993
+0.01%
$ 9,930 $ 2
Jan 13, 7 PM $ 0.0₅99
+0.10%
$ 9,898 $ 2
Jan 13, 6 PM $ 0.0₅989
+0.36%
$ 9,892 $ 2
Jan 13, 5 PM $ 0.0₅986
-0.64%
$ 9,856 $ 2
Jan 13, 4 PM $ 0.0₅99
+0.68%
$ 9,901 $ 2
Jan 13, 3 PM $ 0.0₅977
-0.78%
$ 9,766 $ 2
Jan 13, 2 PM $ 0.0₅984
+0.03%
$ 9,841 $ 2
Jan 13, 1 PM $ 0.0₅978
-0.12%
$ 9,783 $ 2
Jan 13, 12 PM $ 0.0₅98
+0.10%
$ 9,795 $ 2
Jan 13, 11 AM $ 0.0₅977
-0.14%
$ 9,766 $ 2
Jan 13, 10 AM $ 0.0₅981
+0.24%
$ 9,808 $ 2
Jan 6, 12 AM $ 0.0₅983
-0.53%
$ 9,824 $ 12
Jan 5, 11 PM $ 0.0₅989
-0.17%
$ 9,892 $ 12
Jan 5, 10 PM $ 0.0₅992
+0.31%
$ 9,914 $ 12
Dec 22, 12 PM $ 0.0₅927
+0.03%
$ 9,273 $ 5
Dec 22, 11 AM $ 0.0₅923
-0.12%
$ 9,231 $ 5
Dec 22, 10 AM $ 0.0₅922
+0.37%
$ 9,223 $ 5
Dec 22, 9 AM $ 0.0₅919
-0.40%
$ 9,191 $ 5
Dec 22, 8 AM $ 0.0₅925
+0.42%
$ 9,252 $ 5
Dec 22, 7 AM $ 0.0₅922
+0.26%
$ 9,219 $ 7
Dec 22, 6 AM $ 0.0₅922
-0.05%
$ 9,220 $ 7