horni coin Historical Data

HORNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₅923
-0.06%
$ 9,225 $ 7
Dec 22, 4 AM $ 0.0₅92
+0.16%
$ 9,195 $ 7
Dec 22, 3 AM $ 0.0₅916
+0.29%
$ 9,163 $ 7
Dec 22, 2 AM $ 0.0₅911
-1.32%
$ 9,110 $ 7
Dec 22, 1 AM $ 0.0₅926
+0.11%
$ 9,260 $ 7
Dec 22, 12 AM $ 0.0₅925
+0.61%
$ 9,247 $ 7
Dec 21, 11 PM $ 0.0₅919
+0.41%
$ 9,185 $ 7
Dec 21, 10 PM $ 0.0₅912
+0.17%
$ 9,116 $ 9
Dec 21, 9 PM $ 0.0₅914
-0.20%
$ 9,139 $ 9
Dec 21, 8 PM $ 0.0₅916
+0.05%
$ 9,156 $ 9
Dec 21, 7 PM $ 0.0₅915
+0.24%
$ 9,144 $ 9
Dec 21, 6 PM $ 0.0₅908
-0.79%
$ 9,082 $ 9
Dec 21, 5 PM $ 0.0₅92
+0.66%
$ 9,197 $ 9
Dec 21, 4 PM $ 0.0₅913
+0.26%
$ 9,125 $ 9
Dec 21, 3 PM $ 0.0₅906
-0.05%
$ 9,058 $ 9
Dec 21, 2 PM $ 0.0₅906
+0.50%
$ 9,060 $ 9
Dec 21, 1 PM $ 0.0₅909
-0.64%
$ 9,092 $ 9
Dec 21, 12 PM $ 0.0₅906
+0.31%
$ 9,056 $ 9
Dec 21, 11 AM $ 0.0₅904
-0.47%
$ 9,040 $ 5
Dec 21, 10 AM $ 0.0₅909
-0.04%
$ 9,085 $ 10
Dec 21, 9 AM $ 0.0₅906
+0.17%
$ 9,055 $ 10
Dec 21, 8 AM $ 0.0₅9
-0.25%
$ 8,997 $ 10
Dec 21, 7 AM $ 0.0₅904
+0.17%
$ 9,037 $ 8
Dec 21, 6 AM $ 0.0₅903
+0.08%
$ 9,024 $ 8
Dec 21, 5 AM $ 0.0₅901
+0.00%
$ 9,013 $ 8
Dec 21, 4 AM $ 0.0₅903
+0.06%
$ 9,026 $ 8
Dec 21, 3 AM $ 0.0₅902
+0.35%
$ 9,018 $ 8
Dec 21, 2 AM $ 0.0₅9
-0.32%
$ 9,003 $ 8
Dec 21, 1 AM $ 0.0₅906
-0.14%
$ 9,059 $ 8
Dec 21, 12 AM $ 0.0₅906
-0.06%
$ 9,061 $ 8
Dec 20, 11 PM $ 0.0₅906
-0.24%
$ 9,061 $ 8
Dec 20, 10 PM $ 0.0₅908
-0.32%
$ 9,075 $ 6
Dec 20, 9 PM $ 0.0₅911
+0.12%
$ 9,112 $ 6
Dec 20, 8 PM $ 0.0₅909
+0.05%
$ 9,088 $ 6
Dec 20, 7 PM $ 0.0₅906
-0.11%
$ 9,060 $ 6
Dec 20, 6 PM $ 0.0₅908
-0.05%
$ 9,083 $ 6
Dec 20, 5 PM $ 0.0₅91
-0.06%
$ 9,100 $ 6
Dec 20, 4 PM $ 0.0₅912
-0.08%
$ 9,114 $ 6
Dec 20, 3 PM $ 0.0₅909
-0.15%
$ 9,091 $ 6
Dec 20, 2 PM $ 0.0₅908
-0.06%
$ 9,075 $ 6
Dec 20, 1 PM $ 0.0₅907
-0.34%
$ 9,068 $ 6
Dec 20, 12 PM $ 0.0₅91
-0.12%
$ 9,100 $ 6
Dec 20, 11 AM $ 0.0₅909
-0.13%
$ 9,090 $ 6
Dec 20, 10 AM $ 0.0₅911
-0.17%
$ 9,108 $ 0.1
Dec 20, 9 AM $ 0.0₅914
+0.03%
$ 9,139 $ 0.1
Dec 20, 8 AM $ 0.0₅914
+0.34%
$ 9,137 $ 0.1
Dec 20, 7 AM $ 0.0₅909
-0.33%
$ 9,087 $ 0.1
Dec 20, 6 AM $ 0.0₅913
+0.05%
$ 9,129 $ 0.1
Dec 20, 5 AM $ 0.0₅911
+0.02%
$ 9,111 $ 0.1
Dec 20, 4 AM $ 0.0₅91
-0.15%
$ 9,101 $ 0.1