horni coin Historical Data

HORNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₅907
-0.20%
$ 9,073 $ 0.1
Dec 20, 2 AM $ 0.0₅907
-0.15%
$ 9,066 $ 0.1
Dec 20, 1 AM $ 0.0₅908
-0.04%
$ 9,077 $ 0.1
Dec 19, 7 PM $ 0.0₅908
+1.27%
$ 9,078 $ 0.1
Dec 19, 6 PM $ 0.0₅897
-0.10%
$ 8,965 $ 0.1
Dec 19, 5 PM $ 0.0₅909
+0.02%
$ 9,087 $ 1
Dec 19, 4 PM $ 0.0₅909
+0.74%
$ 9,092 $ 1
Dec 19, 3 PM $ 0.0₅908
+0.04%
$ 9,083 $ 1
Dec 19, 2 PM $ 0.0₅908
-0.08%
$ 9,082 $ 1
Dec 19, 1 PM $ 0.0₅91
+0.09%
$ 9,099 $ 1
Dec 19, 12 PM $ 0.0₅907
+0.27%
$ 9,067 $ 1
Dec 19, 11 AM $ 0.0₅903
+0.29%
$ 9,031 $ 1
Dec 19, 10 AM $ 0.0₅9
-0.10%
$ 8,997 $ 1
Dec 19, 9 AM $ 0.0₅901
-0.82%
$ 9,008 $ 1
Dec 19, 8 AM $ 0.0₅898
+0.02%
$ 8,974 $ 1
Dec 19, 7 AM $ 0.0₅896
+1.17%
$ 8,956 $ 1
Dec 19, 6 AM $ 0.0₅882
-0.11%
$ 8,821 $ 1
Dec 19, 5 AM $ 0.0₅885
+0.00%
$ 8,848 $ 1
Dec 19, 4 AM $ 0.0₅88
+0.22%
$ 8,802 $ 1
Dec 19, 3 AM $ 0.0₅865
+0.71%
$ 8,647 $ 1
Dec 19, 2 AM $ 0.0₅852
+0.10%
$ 8,522 $ 1
Dec 19, 1 AM $ 0.0₅853
+0.03%
$ 8,533 $ 1
Dec 19, 12 AM $ 0.0₅863
+0.14%
$ 8,630 $ 1
Dec 11, 1 PM $ 0.0₅956
+0.00%
$ 9,559 $ 10
Dec 11, 12 PM $ 0.0₅954
+0.17%
$ 9,539 $ 21
Dec 11, 11 AM $ 0.0₅951
+0.08%
$ 9,513 $ 21
Dec 11, 10 AM $ 0.0₅951
-0.43%
$ 9,505 $ 21
Dec 11, 9 AM $ 0.0₅955
+0.58%
$ 9,548 $ 21
Dec 11, 8 AM $ 0.0₅951
-0.17%
$ 9,507 $ 21
Dec 11, 7 AM $ 0.0₅953
+0.07%
$ 9,532 $ 21
Dec 11, 6 AM $ 0.0₅951
-0.24%
$ 9,510 $ 21
Dec 11, 5 AM $ 0.0₅952
+0.13%
$ 9,523 $ 24
Dec 11, 4 AM $ 0.0₅946
+0.15%
$ 9,457 $ 24
Dec 11, 3 AM $ 0.0₅947
-0.73%
$ 9,470 $ 23
Dec 11, 2 AM $ 0.0₅958
-0.98%
$ 9,582 $ 24
Dec 11, 1 AM $ 0.0₅967
-0.59%
$ 9,671 $ 24
Dec 11, 12 AM $ 0.0₅99
-0.41%
$ 9,894 $ 24
Dec 10, 11 PM $ 0.0₅998
-0.11%
$ 9,974 $ 25
Dec 10, 10 PM $ 0.0₅988
-1.45%
$ 9,882 $ 25
Dec 10, 9 PM $ 0.00001
-1.50%
$ 10,040 $ 25
Dec 10, 8 PM $ 0.0000103
+2.29%
$ 10,275 $ 25
Dec 10, 7 PM $ 0.0000101
+0.13%
$ 10,062 $ 25
Dec 10, 6 PM $ 0.0₅995
+0.14%
$ 9,945 $ 25
Dec 10, 5 PM $ 0.0₅994
+0.13%
$ 9,941 $ 26
Dec 10, 4 PM $ 0.0₅993
+0.15%
$ 9,933 $ 26
Dec 10, 3 PM $ 0.0₅998
+0.33%
$ 9,974 $ 26
Dec 10, 2 PM $ 0.0₅999
-0.50%
$ 9,989 $ 26
Dec 10, 1 PM $ 0.0000101
-0.71%
$ 10,056 $ 16
Dec 10, 12 PM $ 0.0000101
-0.09%
$ 10,123 $ 4
Dec 10, 11 AM $ 0.0000102
+0.17%
$ 10,160 $ 4