horni coin Historical Data

HORNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000102
-0.51%
$ 10,198 $ 4
Dec 10, 9 AM $ 0.0000102
+0.12%
$ 10,246 $ 4
Dec 10, 8 AM $ 0.0000103
-0.14%
$ 10,265 $ 4
Dec 10, 7 AM $ 0.0000103
-0.34%
$ 10,261 $ 4
Dec 10, 6 AM $ 0.0000103
+0.34%
$ 10,304 $ 4
Dec 10, 5 AM $ 0.0000103
+0.23%
$ 10,294 $ 3
Dec 10, 4 AM $ 0.0000103
+0.36%
$ 10,263 $ 3
Dec 10, 3 AM $ 0.0000102
+0.20%
$ 10,177 $ 3
Dec 10, 2 AM $ 0.0000102
-0.05%
$ 10,202 $ 3
Dec 10, 1 AM $ 0.0000102
+0.49%
$ 10,210 $ 3
Dec 10, 12 AM $ 0.0000102
-0.45%
$ 10,163 $ 3
Dec 9, 11 PM $ 0.0000102
-0.63%
$ 10,204 $ 3
Dec 9, 10 PM $ 0.0000102
+0.39%
$ 10,221 $ 3
Dec 9, 9 PM $ 0.0000103
-0.50%
$ 10,329 $ 3
Dec 9, 8 PM $ 0.0000105
-0.90%
$ 10,454 $ 3
Dec 9, 7 PM $ 0.0000105
+0.15%
$ 10,520 $ 3
Dec 9, 6 PM $ 0.0000106
-0.49%
$ 10,558 $ 3
Dec 9, 5 PM $ 0.0000107
+0.23%
$ 10,665 $ 1
Dec 9, 4 PM $ 0.0000104
+2.19%
$ 10,368 $ 1
Dec 9, 3 PM $ 0.0₅989
+1.26%
$ 9,886 $ 1
Dec 9, 2 PM $ 0.0₅978
+0.11%
$ 9,780 $ 1
Dec 9, 1 PM $ 0.0₅983
-0.20%
$ 9,825 $ 21
Dec 9, 12 PM $ 0.0₅985
+0.43%
$ 9,853 $ 21
Dec 9, 11 AM $ 0.0₅981
+0.12%
$ 9,813 $ 21
Dec 9, 10 AM $ 0.0₅978
-0.15%
$ 9,782 $ 21
Dec 9, 9 AM $ 0.0₅982
-0.14%
$ 9,816 $ 21
Dec 9, 8 AM $ 0.0₅985
+0.17%
$ 9,847 $ 21
Dec 9, 7 AM $ 0.0₅981
+0.14%
$ 9,809 $ 21
Dec 9, 6 AM $ 0.0₅979
+1.03%
$ 9,793 $ 21
Dec 9, 5 AM $ 0.0₅971
+0.14%
$ 9,710 $ 19
Dec 9, 4 AM $ 0.0₅98
+0.30%
$ 9,799 $ 19
Dec 9, 3 AM $ 0.0₅97
-0.39%
$ 9,697 $ 20
Dec 9, 2 AM $ 0.0₅976
+0.55%
$ 9,761 $ 19
Dec 9, 1 AM $ 0.0₅974
-0.04%
$ 9,734 $ 19
Dec 9, 12 AM $ 0.0₅976
+0.07%
$ 9,757 $ 19
Dec 8, 11 PM $ 0.0₅973
-0.77%
$ 9,724 $ 20
Dec 8, 10 PM $ 0.0₅98
-0.17%
$ 9,802 $ 20
Dec 8, 9 PM $ 0.0₅979
-0.38%
$ 9,793 $ 20
Dec 8, 8 PM $ 0.0₅982
-0.09%
$ 9,823 $ 20
Dec 8, 7 PM $ 0.0₅979
-0.92%
$ 9,787 $ 20
Dec 8, 6 PM $ 0.0₅994
+0.50%
$ 9,938 $ 20
Dec 8, 5 PM $ 0.0₅994
+0.02%
$ 9,935 $ 20
Dec 8, 4 PM $ 0.0₅995
+0.31%
$ 9,949 $ 20
Dec 8, 3 PM $ 0.00001
-0.74%
$ 10,007 $ 20
Dec 8, 2 PM $ 0.0000101
-0.34%
$ 10,129 $ 20
Dec 8, 1 PM $ 0.0000101
+0.35%
$ 10,148 $ 12
Dec 8, 12 PM $ 0.0000101
-0.54%
$ 10,099 $ 12
Dec 8, 11 AM $ 0.0000102
-0.02%
$ 10,202 $ 12
Dec 8, 10 AM $ 0.0000102
+0.25%
$ 10,152 $ 14
Dec 8, 9 AM $ 0.0000101
+1.23%
$ 10,138 $ 14