horni coin Historical Data

HORNI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00001
+0.34%
$ 9,995 $ 13
Dec 8, 7 AM $ 0.0₅991
-0.58%
$ 9,913 $ 13
Dec 8, 6 AM $ 0.0₅99
-0.27%
$ 9,902 $ 15
Dec 8, 5 AM $ 0.0₅991
+0.15%
$ 9,909 $ 15
Dec 8, 4 AM $ 0.0₅987
+0.30%
$ 9,867 $ 15
Dec 8, 3 AM $ 0.0₅986
+0.33%
$ 9,854 $ 14
Dec 8, 2 AM $ 0.0₅979
-0.25%
$ 9,790 $ 14
Dec 8, 1 AM $ 0.0₅972
+0.45%
$ 9,714 $ 14
Dec 8, 12 AM $ 0.0₅968
+0.35%
$ 9,682 $ 14
Dec 7, 11 PM $ 0.0₅963
-0.64%
$ 9,630 $ 14
Dec 7, 10 PM $ 0.0₅962
-1.85%
$ 9,616 $ 34
Dec 7, 9 PM $ 0.0₅995
-0.41%
$ 9,947 $ 34
Dec 7, 8 PM $ 0.0₅996
-0.11%
$ 9,959 $ 35
Dec 7, 7 PM $ 0.0₅996
-0.30%
$ 9,954 $ 35
Dec 7, 6 PM $ 0.0₅995
+0.43%
$ 9,949 $ 35
Dec 7, 5 PM $ 0.0₅977
+1.34%
$ 9,765 $ 35
Dec 7, 4 PM $ 0.0₅961
+0.93%
$ 9,604 $ 34
Dec 7, 3 PM $ 0.0₅948
+0.46%
$ 9,477 $ 33
Dec 7, 2 PM $ 0.0₅973
-0.67%
$ 9,730 $ 33
Dec 7, 1 PM $ 0.0₅984
-0.42%
$ 9,841 $ 32
Dec 7, 12 PM $ 0.0₅987
+0.33%
$ 9,864 $ 32
Dec 7, 11 AM $ 0.0₅985
+0.17%
$ 9,847 $ 32
Dec 7, 10 AM $ 0.0₅981
+0.09%
$ 9,804 $ 31
Dec 7, 9 AM $ 0.0₅981
-0.26%
$ 9,813 $ 30
Dec 7, 8 AM $ 0.0₅982
-0.03%
$ 9,821 $ 31
Dec 7, 7 AM $ 0.0₅986
-0.11%
$ 9,857 $ 37
Dec 7, 6 AM $ 0.0₅986
-0.17%
$ 9,857 $ 36
Dec 7, 5 AM $ 0.0₅984
-0.32%
$ 9,836 $ 36
Dec 7, 4 AM $ 0.0₅987
-0.28%
$ 9,871 $ 36
Dec 7, 3 AM $ 0.0₅981
-0.60%
$ 9,804 $ 36
Dec 7, 2 AM $ 0.0₅984
-0.23%
$ 9,843 $ 36
Dec 7, 1 AM $ 0.0₅987
+0.03%
$ 9,871 $ 36
Dec 7, 12 AM $ 0.0₅983
-0.12%
$ 9,832 $ 36
Dec 6, 11 PM $ 0.0₅975
-0.38%
$ 9,751 $ 36
Dec 6, 10 PM $ 0.0₅967
+0.06%
$ 9,673 $ 16
Dec 6, 9 PM $ 0.0₅968
+0.17%
$ 9,680 $ 55
Dec 6, 8 PM $ 0.0₅967
+0.35%
$ 9,668 $ 55
Dec 6, 7 PM $ 0.0₅966
-0.45%
$ 9,663 $ 55
Dec 6, 6 PM $ 0.0₅969
-0.07%
$ 9,687 $ 69
Dec 6, 5 PM $ 0.0₅971
-0.50%
$ 9,712 $ 69
Dec 6, 4 PM $ 0.0₅973
+0.05%
$ 9,729 $ 83
Dec 6, 3 PM $ 0.0₅969
-0.81%
$ 9,686 $ 83
Dec 6, 2 PM $ 0.0₅975
-0.97%
$ 9,746 $ 84
Dec 6, 1 PM $ 0.0₅985
+0.13%
$ 9,850 $ 173
Dec 6, 12 PM $ 0.0₅984
-0.12%
$ 9,834 $ 173
Dec 6, 11 AM $ 0.0₅986
+0.40%
$ 9,857 $ 173
Dec 6, 10 AM $ 0.0₅982
+0.09%
$ 9,819 $ 172
Dec 6, 9 AM $ 0.0₅978
-0.39%
$ 9,776 $ 172
Dec 6, 8 AM $ 0.0₅98
+0.79%
$ 9,795 $ 172
Dec 6, 7 AM $ 0.0₅974
-0.09%
$ 9,738 $ 186