horni coin Historical Data

HORNI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₅974
-0.01%
$ 9,740 $ 187
Dec 6, 5 AM $ 0.0₅976
-0.04%
$ 9,762 $ 187
Dec 6, 4 AM $ 0.0₅979
+0.05%
$ 9,789 $ 187
Dec 6, 3 AM $ 0.0₅977
+0.31%
$ 9,767 $ 187
Dec 6, 2 AM $ 0.0₅978
-0.03%
$ 9,780 $ 186
Dec 6, 1 AM $ 0.0₅979
+0.20%
$ 9,791 $ 187
Dec 6, 12 AM $ 0.0₅977
+0.30%
$ 9,766 $ 187
Dec 5, 11 PM $ 0.0₅971
+0.02%
$ 9,710 $ 207
Dec 5, 10 PM $ 0.0₅977
-0.34%
$ 9,771 $ 187
Dec 5, 9 PM $ 0.0₅981
+0.26%
$ 9,811 $ 218
Dec 5, 8 PM $ 0.0₅979
+0.02%
$ 9,791 $ 218
Dec 5, 7 PM $ 0.0₅98
-0.55%
$ 9,798 $ 218
Dec 5, 6 PM $ 0.0₅989
-0.03%
$ 9,885 $ 203
Dec 5, 5 PM $ 0.0₅986
+0.05%
$ 9,859 $ 203
Dec 5, 4 PM $ 0.0₅993
-1.96%
$ 9,929 $ 190
Dec 5, 3 PM $ 0.0000102
+1.03%
$ 10,186 $ 195
Dec 5, 2 PM $ 0.0000101
-2.36%
$ 10,148 $ 203
Dec 5, 1 PM $ 0.0000104
-0.11%
$ 10,383 $ 120
Dec 5, 12 PM $ 0.0000104
-0.37%
$ 10,412 $ 120
Dec 5, 11 AM $ 0.0000105
+0.02%
$ 10,462 $ 120
Dec 5, 10 AM $ 0.0000104
-0.27%
$ 10,369 $ 120
Dec 5, 9 AM $ 0.0000105
-0.25%
$ 10,498 $ 120
Dec 5, 8 AM $ 0.0000108
-0.46%
$ 10,752 $ 121
Dec 5, 7 AM $ 0.0000107
+0.19%
$ 10,692 $ 101
Dec 5, 6 AM $ 0.0000106
+0.00%
$ 10,634 $ 100
Dec 5, 5 AM $ 0.0000107
-0.09%
$ 10,666 $ 100
Dec 5, 4 AM $ 0.0000107
-0.25%
$ 10,677 $ 100
Dec 5, 3 AM $ 0.0000108
+0.07%
$ 10,764 $ 101
Dec 5, 2 AM $ 0.0000108
-0.05%
$ 10,762 $ 101
Dec 5, 1 AM $ 0.0000107
-0.03%
$ 10,728 $ 101
Dec 5, 12 AM $ 0.0000106
-0.03%
$ 10,613 $ 101
Dec 4, 11 PM $ 0.0000106
+0.11%
$ 10,638 $ 79
Dec 4, 10 PM $ 0.0000107
-0.55%
$ 10,683 $ 79
Dec 4, 9 PM $ 0.0000108
+0.50%
$ 10,793 $ 56
Dec 4, 8 PM $ 0.0000108
+0.63%
$ 10,750 $ 56
Dec 4, 7 PM $ 0.0000108
-1.12%
$ 10,807 $ 56
Dec 4, 6 PM $ 0.0000109
+0.06%
$ 10,921 $ 60
Dec 4, 5 PM $ 0.000011
-0.01%
$ 10,971 $ 122
Dec 4, 4 PM $ 0.000011
-0.38%
$ 10,964 $ 123
Dec 4, 3 PM $ 0.000011
+0.58%
$ 11,022 $ 175
Dec 4, 2 PM $ 0.000011
+0.08%
$ 10,987 $ 174
Dec 4, 1 PM $ 0.000011
-0.27%
$ 11,019 $ 192
Dec 4, 12 PM $ 0.0000111
-0.03%
$ 11,053 $ 319
Dec 4, 11 AM $ 0.0000111
-0.38%
$ 11,053 $ 319
Dec 4, 10 AM $ 0.0000111
-0.09%
$ 11,112 $ 380
Dec 4, 9 AM $ 0.0000111
+0.56%
$ 11,127 $ 1,090
Dec 4, 8 AM $ 0.0000111
-0.19%
$ 11,074 $ 1,084
Dec 4, 7 AM $ 0.0000111
-0.61%
$ 11,069 $ 1,087
Dec 4, 6 AM $ 0.0000111
+0.60%
$ 11,140 $ 1,091
Dec 4, 5 AM $ 0.0000111
-0.29%
$ 11,100 $ 1,085