horni coin Historical Data

HORNI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000111
-0.52%
$ 11,142 $ 1,091
Dec 4, 3 AM $ 0.0000113
-0.72%
$ 11,282 $ 1,097
Dec 4, 2 AM $ 0.0000114
+0.93%
$ 11,374 $ 1,103
Dec 4, 1 AM $ 0.0000114
+0.57%
$ 11,355 $ 1,094
Dec 4, 12 AM $ 0.0000112
-0.60%
$ 11,247 $ 1,096
Dec 3, 11 PM $ 0.0000113
+0.43%
$ 11,320 $ 1,098
Dec 3, 10 PM $ 0.0000113
+1.35%
$ 11,256 $ 1,502
Dec 3, 9 PM $ 0.0000111
+0.80%
$ 11,094 $ 1,455
Dec 3, 8 PM $ 0.000011
+0.14%
$ 11,005 $ 1,442
Dec 3, 7 PM $ 0.000011
-0.27%
$ 10,968 $ 1,454
Dec 3, 6 PM $ 0.000011
+0.63%
$ 11,003 $ 1,455
Dec 3, 5 PM $ 0.0000108
+0.17%
$ 10,753 $ 1,393
Dec 3, 4 PM $ 0.0000107
+0.67%
$ 10,740 $ 1,387
Dec 3, 3 PM $ 0.0000107
-0.54%
$ 10,654 $ 1,337
Dec 3, 2 PM $ 0.0000107
+0.32%
$ 10,687 $ 1,342
Dec 3, 1 PM $ 0.0000106
-2.09%
$ 10,642 $ 1,303
Dec 3, 12 PM $ 0.0000109
-0.09%
$ 10,849 $ 1,171
Dec 3, 11 AM $ 0.0000109
+0.03%
$ 10,853 $ 1,170
Dec 3, 10 AM $ 0.0000108
-0.30%
$ 10,842 $ 1,112
Dec 3, 9 AM $ 0.0000109
-0.26%
$ 10,862 $ 415
Dec 3, 8 AM $ 0.0000109
-0.02%
$ 10,869 $ 416
Dec 3, 7 AM $ 0.0000109
-0.49%
$ 10,872 $ 415
Dec 3, 6 AM $ 0.000011
+0.44%
$ 10,972 $ 417
Dec 3, 5 AM $ 0.0000109
+0.50%
$ 10,936 $ 417
Dec 3, 4 AM $ 0.0000108
+0.65%
$ 10,822 $ 416
Dec 3, 3 AM $ 0.0000107
+0.21%
$ 10,728 $ 411
Dec 3, 2 AM $ 0.0000107
+1.02%
$ 10,732 $ 409
Dec 3, 1 AM $ 0.0000106
-0.11%
$ 10,592 $ 406
Dec 3, 12 AM $ 0.0000106
-0.48%
$ 10,572 $ 405
Dec 2, 11 PM $ 0.0000106
-6.38%
$ 10,627 $ 406
Dec 2, 10 PM $ 0.0000113
+0.27%
$ 11,317 $ 14
Dec 2, 9 PM $ 0.0000113
+0.13%
$ 11,305 $ 14
Dec 2, 5 PM $ 0.0000113
+0.97%
$ 11,309 $ 41
Dec 2, 4 PM $ 0.0000112
+0.94%
$ 11,217 $ 40
Dec 2, 3 PM $ 0.000011
+2.48%
$ 10,971 $ 40
Dec 2, 2 PM $ 0.0000106
+0.88%
$ 10,618 $ 39
Dec 2, 1 PM $ 0.0000105
+1.57%
$ 10,511 $ 38
Dec 2, 12 PM $ 0.0000104
+0.22%
$ 10,359 $ 58
Dec 2, 11 AM $ 0.0000103
+0.27%
$ 10,317 $ 58
Dec 2, 10 AM $ 0.0000103
+0.19%
$ 10,251 $ 58
Dec 2, 9 AM $ 0.0000102
+0.20%
$ 10,202 $ 57
Dec 2, 8 AM $ 0.0000102
-0.50%
$ 10,179 $ 57
Dec 2, 7 AM $ 0.0000102
-0.19%
$ 10,235 $ 57
Dec 2, 6 AM $ 0.0000103
+0.59%
$ 10,257 $ 58
Dec 2, 5 AM $ 0.0000102
-0.23%
$ 10,215 $ 57
Dec 2, 4 AM $ 0.0000103
+0.49%
$ 10,271 $ 57
Dec 2, 3 AM $ 0.0000102
-0.68%
$ 10,198 $ 57
Dec 2, 2 AM $ 0.0000103
+0.68%
$ 10,294 $ 58
Nov 24, 3 PM $ 0.0000107
+0.35%
$ 10,728 $ 2
Nov 24, 2 PM $ 0.0000107
-0.93%
$ 10,659 $ 2