horni coin Historical Data

HORNI
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅7
+0.00%
$ 6,995 $ 0
Feb 2, 10 PM $ 0.0₅699
+0.13%
$ 6,989 $ 0
Feb 2, 9 PM $ 0.0₅696
+0.85%
$ 6,960 $ 0
Feb 2, 8 PM $ 0.0₅691
+0.09%
$ 6,911 $ 0
Feb 2, 7 PM $ 0.0₅695
-0.18%
$ 6,950 $ 0
Feb 2, 6 PM $ 0.0₅695
-0.30%
$ 6,949 $ 0
Feb 2, 5 PM $ 0.0₅702
+0.43%
$ 7,018 $ 0
Feb 2, 4 PM $ 0.0₅702
+0.33%
$ 7,021 $ 0
Feb 2, 3 PM $ 0.0₅696
+1.13%
$ 6,959 $ 0
Feb 2, 2 PM $ 0.0₅687
+0.00%
$ 6,871 $ 0
Feb 2, 1 PM $ 0.0₅687
-0.08%
$ 6,869 $ 0
Feb 2, 12 PM $ 0.0₅688
+0.01%
$ 6,877 $ 0
Feb 2, 11 AM $ 0.0₅687
+0.26%
$ 6,867 $ 0
Feb 2, 10 AM $ 0.0₅686
+0.17%
$ 6,864 $ 0
Feb 2, 9 AM $ 0.0₅681
+0.52%
$ 6,814 $ 0
Feb 2, 8 AM $ 0.0₅679
+0.33%
$ 6,793 $ 0
Feb 2, 7 AM $ 0.0₅674
+0.97%
$ 6,739 $ 0
Feb 2, 6 AM $ 0.0₅664
+1.32%
$ 6,637 $ 0
Feb 2, 5 AM $ 0.0₅66
-1.58%
$ 6,604 $ 0
Feb 2, 4 AM $ 0.0₅666
+1.05%
$ 6,663 $ 0
Feb 2, 3 AM $ 0.0₅657
-2.45%
$ 6,567 $ 0
Feb 2, 2 AM $ 0.0₅68
-0.33%
$ 6,796 $ 0
Feb 2, 1 AM $ 0.0₅677
-0.94%
$ 6,766 $ 0
Feb 2, 12 AM $ 0.0₅679
+1.03%
$ 6,793 $ 0
Feb 1, 11 PM $ 0.0₅662
-3.65%
$ 6,617 $ 0
Feb 1, 10 PM $ 0.0₅686
+0.37%
$ 6,861 $ 0
Feb 1, 9 PM $ 0.0₅679
-1.27%
$ 6,785 $ 0
Feb 1, 8 PM $ 0.0₅684
-0.60%
$ 6,844 $ 0
Feb 1, 7 PM $ 0.0₅695
-0.33%
$ 6,945 $ 0
Feb 1, 6 PM $ 0.0₅699
+1.65%
$ 6,989 $ 0
Feb 1, 5 PM $ 0.0₅685
-0.05%
$ 6,853 $ 0
Feb 1, 4 PM $ 0.0₅686
+0.26%
$ 6,864 $ 0
Feb 1, 3 PM $ 0.0₅685
-1.30%
$ 6,853 $ 0
Feb 1, 2 PM $ 0.0₅702
-0.60%
$ 7,021 $ 0
Feb 1, 1 PM $ 0.0₅715
+1.10%
$ 7,145 $ 0
Feb 1, 12 PM $ 0.0₅706
-0.52%
$ 7,055 $ 0
Feb 1, 11 AM $ 0.0₅702
-0.42%
$ 7,024 $ 0
Feb 1, 10 AM $ 0.0₅713
+0.09%
$ 7,126 $ 0
Feb 1, 9 AM $ 0.0₅711
-0.25%
$ 7,108 $ 0
Feb 1, 8 AM $ 0.0₅709
-0.44%
$ 7,091 $ 0
Feb 1, 7 AM $ 0.0₅704
-0.79%
$ 7,038 $ 0
Feb 1, 6 AM $ 0.0₅71
+0.47%
$ 7,102 $ 0
Feb 1, 5 AM $ 0.0₅711
+0.04%
$ 7,110 $ 0
Feb 1, 4 AM $ 0.0₅711
+0.33%
$ 7,104 $ 0
Feb 1, 3 AM $ 0.0₅71
-0.34%
$ 7,099 $ 0
Feb 1, 2 AM $ 0.0₅712
+0.00%
$ 7,118 $ 0
Jan 31, 9 PM $ 0.0₅68
+0.63%
$ 6,800 $ 2
Jan 31, 8 PM $ 0.0₅675
-0.98%
$ 6,745 $ 2
Jan 31, 7 PM $ 0.0₅685
+1.04%
$ 6,849 $ 2
Jan 31, 6 PM $ 0.0₅686
+0.10%
$ 6,855 $ 2
Download