B3 Coin Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00112
-14.21%
$ 555,267 $ 161,286
Oct 2018 $ 0.00109
-37.90%
$ -- $ 201,314
Sep 2018 $ 0.00166
-36.34%
$ -- $ 198,709
Aug 2018 $ 0.00282
-13.52%
$ -- $ 209,138
Jul 2018 $ 0.00386
+7.27%
$ -- $ 219,090
Jun 2018 $ 0.00332
+1,373.82%
$ -- $ 197,715
May 2018 $ 0.000225
-36.62%
$ -- $ 264,217
Apr 2018 $ 0.000327
-27.57%
$ -- $ 237,493
Mar 2018 $ 0.000486
-43.14%
$ -- $ 285,002
Feb 2018 $ 0.000975
-91.14%
$ -- $ 264,143
Jan 2018 $ 0.0108
+2,115.17%
$ -- $ 407,964
Dec 2017 $ 0.000465
+133.14%
$ -- $ 464,443
Nov 2017 $ 0.000237
-85.96%
$ -- $ 229,745
Oct 2017 $ 0.0019
-98.94%
$ -- $ 162,122
Sep 2017 $ 0.171
+0.28%
$ -- $ 122,878
Aug 2017 $ 0.153
+86.04%
$ -- $ 119,376
Jul 2017 $ 0.0872
-7.31%
$ -- $ 78,298
Jun 2017 $ 0.0964
+34.14%
$ -- $ 78,969
May 2017 $ 0.0445
-10.19%
$ -- $ 13,260
Download