B3 Coin Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.418
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0877
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.121
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0706
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0726
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0603
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0826
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.208
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0911
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.514
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.35
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.13
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0768
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.103
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0541
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0803
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.094
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0964
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.147
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.15
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.151
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.121
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.089
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0883
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0922
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.109
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0751
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0881
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0813
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0762
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0849
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0693
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.069
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0696
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0761
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0717
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0547
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0803
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0521
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0784
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.049
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0868
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0802
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0456
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.046
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.028
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0719
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0445
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0411
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0542
+0.00%
$ -- $ 2,278