Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B3 Coin Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000256
+4.40%
$-- $119,118
Dec 11 $0.000245
+2.54%
$-- $117,590
Dec 4 $0.000241
+15.57%
$-- $94,244
Nov 27 $0.000212
-16.30%
$-- $70,669
Nov 20 $0.000259
-17.13%
$-- $57,106
Nov 13 $0.000373
-47.35%
$-- $49,081
Nov 6 $0.000995
-0.30%
$-- $50,079
Oct 30 $0.000909
-69.49%
$-- $46,228
Oct 23 $0.00389
-60.34%
$-- $40,519
Oct 16 $0.0114
+60.68%
$-- $39,845
Oct 9 $0.00894
-54.81%
$-- $35,184
Oct 2 $0.0196
-87.61%
$-- $30,302
Sep 25 $0.179
-29.52%
$-- $28,099
Sep 18 $0.238
-73.33%
$-- $26,578
Sep 11 $1.54
+904.74%
$-- $27,287
Sep 4 $0.177
+2.95%
$-- $31,075
Aug 28 $0.178
+17.52%
$-- $31,812
Aug 21 $0.129
-44.04%
$-- $29,001
Aug 14 $0.183
-2.60%
$-- $29,839
Aug 7 $0.185
+16.75%
$-- $25,194
Jul 31 $0.15
+72.44%
$-- $20,534
Jul 24 $0.0846
-27.69%
$-- $18,904
Jul 17 $0.136
-67.49%
$-- $17,970
Jul 10 $0.0877
-57.76%
$-- $15,557
Jul 3 $0.0911
+68.25%
$-- $18,022
Jun 26 $0.0803
-33.80%
$-- $17,608
Jun 19 $0.089
+9.45%
$-- $18,614
Jun 12 $0.0762
+6.25%
$-- $17,983
Jun 5 $0.0547
-31.85%
$-- $19,751
May 29 $0.0456
-15.82%
$-- $16,749
May 22 $0.0385
-22.27%
$-- $6,486
Download