B3 Coin Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.000245
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000244
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000244
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000239
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000241
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000234
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000235
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000236
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000219
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000208
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000209
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000212
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00021
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000199
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000237
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000251
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000251
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000253
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000259
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00027
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000298
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000242
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000243
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000274
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000313
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000373
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000562
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000833
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000858
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000923
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000744
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000709
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000995
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0013
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00236
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00249
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0013
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00107
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000998
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000909
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000858
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000891
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00137
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00169
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0019
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00298
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00389
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00464
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00532
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00602
+0.00%
$ -- $ 5,554