B3 Coin Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.00616
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00783
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00982
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0114
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00674
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00486
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0058
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00694
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00745
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00709
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00894
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0105
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.012
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0122
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0172
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0192
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0198
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0196
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0304
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0528
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0568
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0943
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.137
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.159
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.179
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.171
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.201
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.25
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.247
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.255
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.254
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.238
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.111
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.151
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.26
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.454
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.65
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.891
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.54
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.427
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.431
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.58
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.717
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.534
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.154
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.177
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.249
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.31
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.17
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.173
+0.00%
$ -- $ 4,233