AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0048
-0.01%
$ 7.35 million $ 1.76 million
Today, at 11 AM $ 0.00481
-0.09%
$ 7.37 million $ 1.72 million
Today, at 10 AM $ 0.00482
+0.13%
$ 7.38 million $ 1.7 million
Today, at 9 AM $ 0.00481
-0.37%
$ 7.37 million $ 1.67 million
Today, at 8 AM $ 0.00483
-0.02%
$ 7.4 million $ 1.67 million
Today, at 7 AM $ 0.00483
-0.02%
$ 7.4 million $ 1.64 million
Today, at 6 AM $ 0.00483
-0.10%
$ 7.4 million $ 1.63 million
Today, at 5 AM $ 0.00484
+0.07%
$ 7.41 million $ 1.65 million
Today, at 4 AM $ 0.00483
-0.14%
$ 7.4 million $ 1.63 million
Today, at 3 AM $ 0.00484
-0.06%
$ 7.41 million $ 1.59 million
Today, at 2 AM $ 0.00484
+0.65%
$ 7.42 million $ 1.55 million
Today, at 1 AM $ 0.00481
+0.27%
$ 7.37 million $ 1.51 million
Today, at 12 AM $ 0.0048
-0.20%
$ 7.35 million $ 1.46 million
Yesterday, at 11 PM $ 0.00481
-0.01%
$ 7.37 million $ 1.4 million
Yesterday, at 10 PM $ 0.00481
-0.70%
$ 7.37 million $ 1.39 million
Yesterday, at 9 PM $ 0.00484
+1.25%
$ 7.42 million $ 1.33 million
Yesterday, at 8 PM $ 0.00478
-1.61%
$ 7.33 million $ 1.32 million
Yesterday, at 7 PM $ 0.00486
+0.13%
$ 7.45 million $ 1.32 million
Yesterday, at 6 PM $ 0.00485
-0.42%
$ 7.44 million $ 1.35 million
Yesterday, at 5 PM $ 0.00487
+0.21%
$ 7.47 million $ 1.36 million
Yesterday, at 4 PM $ 0.00486
-0.08%
$ 7.45 million $ 1.34 million
Yesterday, at 3 PM $ 0.00487
-0.50%
$ 7.46 million $ 1.3 million
Yesterday, at 2 PM $ 0.00489
+0.08%
$ 7.5 million $ 1.28 million
Yesterday, at 1 PM $ 0.00489
-0.04%
$ 7.49 million $ 1.27 million
Yesterday, at 12 PM $ 0.00489
+0.15%
$ 7.49 million $ 1.26 million
Yesterday, at 11 AM $ 0.00488
-0.34%
$ 7.48 million $ 1.28 million
Yesterday, at 10 AM $ 0.0049
-0.01%
$ 7.51 million $ 1.3 million
Yesterday, at 9 AM $ 0.0049
-0.22%
$ 7.51 million $ 1.29 million
Yesterday, at 8 AM $ 0.00491
-0.10%
$ 7.52 million $ 1.28 million
Yesterday, at 7 AM $ 0.00492
+0.04%
$ 7.53 million $ 1.28 million
Yesterday, at 6 AM $ 0.00491
+0.07%
$ 7.53 million $ 1.28 million
Yesterday, at 5 AM $ 0.00491
+0.05%
$ 7.52 million $ 1.28 million
Yesterday, at 4 AM $ 0.00491
-0.46%
$ 7.52 million $ 1.27 million
Yesterday, at 3 AM $ 0.00493
-0.33%
$ 7.56 million $ 1.26 million
Yesterday, at 2 AM $ 0.00495
+0.10%
$ 7.58 million $ 1.27 million
Yesterday, at 1 AM $ 0.00494
+0.04%
$ 7.57 million $ 1.28 million
Yesterday, at 12 AM $ 0.00494
-0.02%
$ 7.57 million $ 1.28 million
Aug 15, 11 PM $ 0.00494
-0.41%
$ 7.57 million $ 1.29 million
Aug 15, 10 PM $ 0.00496
-0.01%
$ 7.6 million $ 1.3 million
Aug 15, 9 PM $ 0.00496
-0.44%
$ 7.6 million $ 1.32 million
Aug 15, 8 PM $ 0.00498
+2.40%
$ 7.64 million $ 1.3 million
Aug 15, 7 PM $ 0.00487
+0.05%
$ 7.46 million $ 1.28 million
Aug 15, 6 PM $ 0.00487
+0.17%
$ 7.46 million $ 1.26 million
Aug 15, 5 PM $ 0.00486
-0.14%
$ 7.44 million $ 1.24 million
Aug 15, 4 PM $ 0.00486
+0.03%
$ 7.45 million $ 1.26 million
Aug 15, 3 PM $ 0.00486
-0.05%
$ 7.45 million $ 1.27 million
Aug 15, 2 PM $ 0.00486
-0.70%
$ 7.45 million $ 1.32 million
Aug 15, 1 PM $ 0.0049
+0.03%
$ 7.51 million $ 1.35 million
Aug 15, 12 PM $ 0.0049
-0.17%
$ 7.5 million $ 1.38 million
Aug 15, 11 AM $ 0.00491
+0.48%
$ 7.52 million $ 1.4 million
Download