Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00381
-0.02%
$6.04 million $927,661
Yesterday $0.00382
-0.86%
$6.05 million $1.22 million
Nov 5, 2026 $0.00385
-3.48%
$6.1 million $1.02 million
Nov 4, 2026 $0.00399
-0.17%
$6.33 million $1.08 million
Nov 3, 2026 $0.004
+3.27%
$6.37 million $783,726
Nov 2, 2026 $0.00387
-2.45%
$6.13 million $871,045
Nov 1, 2026 $0.00397
+1.33%
$6.27 million $440,812
Oct 31, 2026 $0.00392
-4.77%
$6.19 million $1.18 million
Oct 30, 2026 $0.00411
+2.27%
$6.5 million $1.39 million
Oct 29, 2026 $0.00402
+1.70%
$6.36 million $843,796
Oct 28, 2026 $0.00395
-1.21%
$6.25 million $906,470
Oct 27, 2026 $0.004
-2.40%
$6.33 million $773,785
Oct 26, 2026 $0.0041
-1.85%
$6.48 million $1.58 million
Oct 25, 2026 $0.00418
-4.18%
$6.61 million $863,911
Oct 24, 2026 $0.00436
-2.48%
$6.89 million $1.34 million
Oct 23, 2026 $0.00447
-1.04%
$7.07 million $824,641
Oct 22, 2026 $0.00452
+0.51%
$7.14 million $1.51 million
Oct 21, 2026 $0.0045
-0.10%
$7.1 million $1.86 million
Oct 20, 2026 $0.0045
+2.49%
$7.11 million $1.02 million
Oct 19, 2026 $0.00439
-3.06%
$6.88 million $550,221
Oct 18, 2026 $0.00453
-4.42%
$7.1 million $602,347
Oct 17, 2026 $0.00474
-1.72%
$7.43 million $800,898
Oct 16, 2026 $0.00482
+1.78%
$7.56 million $970,430
Oct 15, 2026 $0.00474
-6.83%
$7.42 million $1.02 million
Oct 14, 2026 $0.00508
-11.29%
$7.97 million $1.64 million
Oct 13, 2026 $0.00573
+17.37%
$8.99 million $2.41 million
Oct 12, 2026 $0.00488
+15.40%
$7.64 million $1.67 million
Oct 11, 2026 $0.00423
+8.54%
$6.64 million $918,404
Oct 10, 2026 $0.0039
+0.33%
$6.11 million $890,535
Oct 9, 2026 $0.00389
+2.03%
$6.09 million $1.05 million
Oct 8, 2026 $0.00381
-4.21%
$5.96 million $891,395
Oct 7, 2026 $0.00398
-3.91%
$6.23 million $632,109
Oct 6, 2026 $0.00414
+2.69%
$6.48 million $734,301
Oct 5, 2026 $0.00403
-1.10%
$6.31 million $1.26 million
Oct 4, 2026 $0.00407
-1.57%
$6.39 million $852,085
Oct 3, 2026 $0.00414
-2.51%
$6.49 million $545,768
Oct 2, 2026 $0.00425
+4.48%
$6.65 million $748,180
Oct 1, 2026 $0.00406
-4.80%
$6.37 million $630,955
Sep 30, 2026 $0.00423
+3.81%
$6.67 million $828,523
Sep 29, 2026 $0.00406
+1.29%
$6.37 million $1.01 million
Sep 28, 2026 $0.00401
-6.55%
$6.25 million $858,034
Sep 27, 2026 $0.00428
-2.38%
$6.69 million $953,567
Sep 26, 2026 $0.00439
-2.87%
$6.83 million $754,820
Sep 25, 2026 $0.00446
+2.55%
$7.02 million $734,713
Sep 24, 2026 $0.00434
-1.01%
$6.75 million $1.04 million
Sep 23, 2026 $0.00439
+3.26%
$6.82 million $754,574
Sep 22, 2026 $0.00425
-0.84%
$6.61 million $1.3 million
Sep 21, 2026 $0.00428
+2.55%
$6.64 million $1.17 million
Sep 20, 2026 $0.00418
-2.86%
$6.48 million $1.16 million
Sep 19, 2026 $0.00429
-1.64%
$6.67 million $1.03 million
Download