AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $0.00525
+0.00%
$8.05 million $985,214
Yesterday $0.00534
-0.22%
$8.19 million $1.01 million
Sep 4, 2026 $0.00535
-0.88%
$8.21 million $1.58 million
Sep 3, 2026 $0.0054
+5.81%
$8.28 million $2.43 million
Sep 2, 2026 $0.00511
-3.14%
$7.83 million $1.59 million
Sep 1, 2026 $0.00527
-2.97%
$8.08 million $2.28 million
Aug 31, 2026 $0.00541
-2.05%
$8.33 million $1.7 million
Aug 30, 2026 $0.00552
-0.04%
$8.48 million $1.26 million
Aug 29, 2026 $0.00552
-1.41%
$8.46 million $1.18 million
Aug 28, 2026 $0.0056
+3.12%
$8.58 million $1.45 million
Aug 27, 2026 $0.00539
+0.51%
$8.32 million $1.51 million
Aug 26, 2026 $0.00538
+3.72%
$8.22 million $1.42 million
Aug 25, 2026 $0.00519
+1.01%
$7.96 million $1.4 million
Aug 24, 2026 $0.00513
+0.40%
$7.88 million $1.75 million
Aug 23, 2026 $0.00511
+0.90%
$7.84 million $1.26 million
Aug 22, 2026 $0.00507
-0.92%
$7.77 million $1.07 million
Aug 21, 2026 $0.00512
+6.29%
$7.83 million $1.55 million
Aug 20, 2026 $0.00481
+0.96%
$7.38 million $1.49 million
Aug 19, 2026 $0.00477
+3.73%
$7.3 million $1.58 million
Aug 18, 2026 $0.0046
-3.68%
$7.04 million $1.62 million
Aug 17, 2026 $0.00477
-0.74%
$7.31 million $1.87 million
Aug 16, 2026 $0.00481
-2.72%
$7.37 million $1.4 million
Aug 15, 2026 $0.00494
+0.78%
$7.57 million $1.29 million
Aug 14, 2026 $0.0049
-1.31%
$7.51 million $1.33 million
Aug 13, 2026 $0.00497
-0.06%
$7.61 million $1.53 million
Aug 12, 2026 $0.00497
-0.42%
$7.62 million $1.37 million
Aug 11, 2026 $0.00499
-4.86%
$7.65 million $1.54 million
Aug 10, 2026 $0.00525
-0.13%
$8.04 million $1.81 million
Aug 9, 2026 $0.00525
-0.69%
$7.95 million $1.53 million
Aug 8, 2026 $0.00529
-0.74%
$7.99 million $1.28 million
Aug 7, 2026 $0.00533
+0.98%
$8.05 million $1.62 million
Aug 6, 2026 $0.00528
-0.81%
$7.97 million $1.51 million
Aug 5, 2026 $0.00532
+0.09%
$8.04 million $1.43 million
Aug 4, 2026 $0.00532
-0.07%
$8.03 million $1.32 million
Aug 3, 2026 $0.00532
+0.21%
$8.04 million $1.57 million
Aug 2, 2026 $0.00531
-0.11%
$8.01 million $1.37 million
Aug 1, 2026 $0.00532
+1.21%
$8.01 million $1.31 million
Jul 31, 2026 $0.00525
+0.20%
$7.92 million $1.34 million
Jul 30, 2026 $0.00524
-0.25%
$7.9 million $1.42 million
Jul 29, 2026 $0.00525
-1.12%
$7.91 million $1.52 million
Jul 28, 2026 $0.00531
-0.60%
$8.01 million $1.73 million
Jul 27, 2026 $0.00527
-1.85%
$8.05 million $5.69 million
Jul 26, 2026 $0.00537
-0.15%
$8.07 million $4.44 million
Jul 25, 2026 $0.00538
-0.89%
$8.08 million $2.98 million
Jul 24, 2026 $0.00542
-2.67%
$8.16 million $5.3 million
Jul 23, 2026 $0.00557
+0.25%
$8.38 million $4.26 million
Jul 22, 2026 $0.00556
-1.81%
$8.36 million $4.85 million
Jul 21, 2026 $0.00566
-1.44%
$8.51 million $5.07 million
Jul 20, 2026 $0.00574
+0.82%
$8.62 million $8.03 million
Jul 19, 2026 $0.0057
-1.61%
$8.55 million $5.83 million
Download