AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00768
-0.01%
$ 11.29 million $ 5.03 million
Yesterday $ 0.00788
-1.17%
$ 11.58 million $ 4.26 million
May 26, 2026 $ 0.00797
-2.82%
$ 11.72 million $ 5.87 million
May 25, 2026 $ 0.0082
-0.61%
$ 11.63 million $ 4.95 million
May 24, 2026 $ 0.00825
-2.15%
$ 11.7 million $ 3.51 million
May 23, 2026 $ 0.00843
+4.07%
$ 11.96 million $ 5.01 million
May 22, 2026 $ 0.0081
-3.80%
$ 11.5 million $ 4.18 million
May 21, 2026 $ 0.00842
-2.06%
$ 11.94 million $ 3.94 million
May 20, 2026 $ 0.0086
-4.59%
$ 12.19 million $ 3.91 million
May 19, 2026 $ 0.00901
-1.87%
$ 12.78 million $ 3.56 million
May 18, 2026 $ 0.00919
-6.07%
$ 13.02 million $ 7.68 million
May 17, 2026 $ 0.00978
-5.49%
$ 13.71 million $ 3.75 million
May 16, 2026 $ 0.0103
+0.12%
$ 14.51 million $ 3.51 million
May 15, 2026 $ 0.0103
-4.15%
$ 14.49 million $ 4.38 million
May 14, 2026 $ 0.0108
-3.15%
$ 15.12 million $ 5.17 million
May 13, 2026 $ 0.0111
-6.76%
$ 15.61 million $ 5.59 million
May 12, 2026 $ 0.0119
-1.18%
$ 16.74 million $ 40.59 million
May 11, 2026 $ 0.0121
+3.13%
$ 16.94 million $ 6.9 million
May 10, 2026 $ 0.0117
-0.90%
$ 16.43 million $ 7.01 million
May 9, 2026 $ 0.0118
-2.26%
$ 16.58 million $ 4.58 million
May 8, 2026 $ 0.0121
-2.63%
$ 16.96 million $ 8.72 million
May 7, 2026 $ 0.0124
-1.77%
$ 24.67 million $ 12.23 million
May 6, 2026 $ 0.0126
-6.50%
$ 25.11 million $ 5.95 million
May 5, 2026 $ 0.0135
-3.59%
$ 26.86 million $ 4.88 million
May 4, 2026 $ 0.014
+2.81%
$ 27.86 million $ 10.93 million
May 3, 2026 $ 0.0136
-3.58%
$ 27.09 million $ 4.89 million
May 2, 2026 $ 0.0141
-4.30%
$ 28.1 million $ 5.33 million
May 1, 2026 $ 0.0148
+13.06%
$ 29.36 million $ 6.61 million
Apr 30, 2026 $ 0.0131
+13.94%
$ 25.96 million $ 4.34 million
Apr 29, 2026 $ 0.0115
-1.56%
$ 22.79 million $ 3.35 million
Download