AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
-0.01%
$ 18.3 million $ 10.43 million
Yesterday $ 0.0124
-1.77%
$ 24.67 million $ 12.23 million
May 6, 2026 $ 0.0126
-6.50%
$ 25.11 million $ 5.95 million
May 5, 2026 $ 0.0135
-3.59%
$ 26.86 million $ 4.88 million
May 4, 2026 $ 0.014
+2.81%
$ 27.86 million $ 10.93 million
May 3, 2026 $ 0.0136
-3.58%
$ 27.09 million $ 4.89 million
May 2, 2026 $ 0.0141
-4.30%
$ 28.1 million $ 5.33 million
May 1, 2026 $ 0.0148
+13.06%
$ 29.36 million $ 6.61 million
Apr 30, 2026 $ 0.0131
+13.94%
$ 25.96 million $ 4.34 million
Apr 29, 2026 $ 0.0115
-1.56%
$ 22.79 million $ 3.35 million
Download