AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00535
+0.00%
$ 8.07 million $ 3.82 million
Yesterday $ 0.00527
-1.85%
$ 8.05 million $ 5.69 million
Jul 26, 2026 $ 0.00537
-0.15%
$ 8.07 million $ 4.44 million
Jul 25, 2026 $ 0.00538
-0.89%
$ 8.08 million $ 2.98 million
Jul 24, 2026 $ 0.00542
-2.67%
$ 8.16 million $ 5.3 million
Jul 23, 2026 $ 0.00557
+0.25%
$ 8.38 million $ 4.26 million
Jul 22, 2026 $ 0.00556
-1.81%
$ 8.36 million $ 4.85 million
Jul 21, 2026 $ 0.00566
-1.44%
$ 8.51 million $ 5.07 million
Jul 20, 2026 $ 0.00574
+0.82%
$ 8.62 million $ 8.03 million
Jul 19, 2026 $ 0.0057
-1.61%
$ 8.55 million $ 5.83 million
Jul 18, 2026 $ 0.00579
+1.68%
$ 8.7 million $ 3.99 million
Jul 17, 2026 $ 0.00569
-2.75%
$ 8.54 million $ 5.93 million
Jul 16, 2026 $ 0.00586
+0.09%
$ 8.78 million $ 4.99 million
Jul 15, 2026 $ 0.00585
+0.04%
$ 8.77 million $ 4.69 million
Jul 14, 2026 $ 0.00585
-7.82%
$ 8.76 million $ 4.04 million
Jul 13, 2026 $ 0.00634
-1.27%
$ 9.47 million $ 5.71 million
Jul 12, 2026 $ 0.00643
+5.62%
$ 9.59 million $ 6.55 million
Jul 11, 2026 $ 0.00608
+0.02%
$ 9.08 million $ 3.6 million
Jul 10, 2026 $ 0.00608
+4.71%
$ 9.07 million $ 5.38 million
Jul 9, 2026 $ 0.00581
-2.34%
$ 8.67 million $ 4.3 million
Jul 8, 2026 $ 0.00595
-1.03%
$ 8.88 million $ 5.16 million
Jul 7, 2026 $ 0.00601
-2.30%
$ 8.94 million $ 4.41 million
Jul 6, 2026 $ 0.00615
-1.06%
$ 9.15 million $ 8.43 million
Jul 5, 2026 $ 0.00622
-0.40%
$ 9.25 million $ 5.3 million
Jul 4, 2026 $ 0.00624
-1.08%
$ 9.29 million $ 4.43 million
Jul 3, 2026 $ 0.00631
+0.48%
$ 9.39 million $ 3.91 million
Jul 2, 2026 $ 0.00628
+0.81%
$ 9.34 million $ 4.5 million
Jul 1, 2026 $ 0.00623
-1.72%
$ 9.26 million $ 5.1 million
Jun 30, 2026 $ 0.00634
-0.23%
$ 9.43 million $ 4.82 million
Jun 29, 2026 $ 0.00635
+1.25%
$ 9.45 million $ 9.15 million
Jun 28, 2026 $ 0.00627
+1.52%
$ 9.33 million $ 5.42 million
Jun 27, 2026 $ 0.00618
-0.80%
$ 9.19 million $ 3.09 million
Jun 26, 2026 $ 0.00623
+0.51%
$ 9.26 million $ 4.55 million
Jun 25, 2026 $ 0.0062
-4.29%
$ 9.22 million $ 6.32 million
Jun 24, 2026 $ 0.00648
-1.63%
$ 9.63 million $ 5.59 million
Jun 23, 2026 $ 0.00658
+0.47%
$ 9.79 million $ 5.69 million
Jun 22, 2026 $ 0.00655
-0.38%
$ 9.74 million $ 7.96 million
Jun 21, 2026 $ 0.00658
-0.31%
$ 9.78 million $ 4.97 million
Jun 20, 2026 $ 0.0066
+0.57%
$ 9.81 million $ 4.38 million
Jun 19, 2026 $ 0.00656
+0.89%
$ 9.76 million $ 4.72 million
Jun 18, 2026 $ 0.0065
-3.24%
$ 9.67 million $ 5.38 million
Jun 17, 2026 $ 0.00672
-1.39%
$ 9.99 million $ 5.62 million
Jun 16, 2026 $ 0.00682
-3.09%
$ 10.13 million $ 4.54 million
Jun 15, 2026 $ 0.00703
+0.52%
$ 10.42 million $ 7.85 million
Jun 14, 2026 $ 0.007
-1.48%
$ 10.36 million $ 6.27 million
Jun 13, 2026 $ 0.0071
+0.01%
$ 10.52 million $ 3.9 million
Jun 12, 2026 $ 0.0071
-0.83%
$ 10.52 million $ 5.15 million
Jun 11, 2026 $ 0.00716
-2.08%
$ 10.61 million $ 5.72 million
Jun 10, 2026 $ 0.00731
-0.08%
$ 10.83 million $ 4.59 million
Jun 9, 2026 $ 0.00732
+0.38%
$ 10.84 million $ 13.12 million
Download