AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.013
-0.04%
$ 18.29 million $ 10.45 million
1:08 PM $ 0.013
-0.02%
$ 18.29 million $ 10.44 million
1:07 PM $ 0.0131
-0.01%
$ 18.29 million $ 10.43 million
1:06 PM $ 0.0131
+0.03%
$ 18.29 million $ 10.44 million
1:05 PM $ 0.013
-0.01%
$ 18.29 million $ 10.44 million
1:04 PM $ 0.013
-0.07%
$ 18.3 million $ 10.43 million
1:03 PM $ 0.0131
+0.11%
$ 18.3 million $ 10.43 million
1:02 PM $ 0.013
-0.06%
$ 18.3 million $ 10.43 million
1:01 PM $ 0.0131
+0.11%
$ 18.3 million $ 10.43 million
1:00 PM $ 0.013
+0.03%
$ 18.3 million $ 10.44 million
12:59 PM $ 0.013
+0.02%
$ 18.28 million $ 10.44 million
12:58 PM $ 0.013
-0.04%
$ 18.28 million $ 10.44 million
12:57 PM $ 0.013
+0.05%
$ 18.28 million $ 10.44 million
12:56 PM $ 0.013
-0.05%
$ 18.28 million $ 10.44 million
12:55 PM $ 0.013
+0.07%
$ 18.28 million $ 10.44 million
12:54 PM $ 0.013
-0.03%
$ 18.27 million $ 10.45 million
12:53 PM $ 0.013
+0.04%
$ 18.27 million $ 10.45 million
12:52 PM $ 0.013
-0.06%
$ 18.27 million $ 10.44 million
12:51 PM $ 0.013
+0.03%
$ 18.27 million $ 10.42 million
12:50 PM $ 0.013
-0.05%
$ 18.27 million $ 10.41 million
12:49 PM $ 0.013
+0.01%
$ 18.29 million $ 10.4 million
12:48 PM $ 0.013
+0.02%
$ 18.29 million $ 10.39 million
12:47 PM $ 0.013
-0.13%
$ 18.29 million $ 10.39 million
12:46 PM $ 0.013
+0.01%
$ 18.29 million $ 10.39 million
12:45 PM $ 0.013
+0.14%
$ 18.29 million $ 10.41 million
12:44 PM $ 0.013
+0.10%
$ 18.27 million $ 10.41 million
12:43 PM $ 0.013
+0.02%
$ 18.27 million $ 10.41 million
12:42 PM $ 0.013
+0.02%
$ 18.27 million $ 10.42 million
12:41 PM $ 0.013
-0.04%
$ 18.27 million $ 10.42 million
12:40 PM $ 0.013
+0.36%
$ 18.27 million $ 10.41 million
12:39 PM $ 0.013
-0.01%
$ 18.2 million $ 10.4 million
12:38 PM $ 0.013
+0.22%
$ 18.2 million $ 10.39 million
12:37 PM $ 0.013
+0.71%
$ 18.2 million $ 10.38 million
12:36 PM $ 0.0129
+0.12%
$ 18.2 million $ 10.38 million
12:35 PM $ 0.0128
+0.08%
$ 18.2 million $ 10.37 million
12:34 PM $ 0.0128
-0.05%
$ 18 million $ 10.34 million
12:33 PM $ 0.0128
-0.16%
$ 18 million $ 10.35 million
12:32 PM $ 0.0129
-0.42%
$ 18 million $ 10.33 million
12:31 PM $ 0.0129
-0.27%
$ 18 million $ 10.31 million
12:30 PM $ 0.013
+0.46%
$ 18 million $ 10.31 million
12:29 PM $ 0.0129
+0.55%
$ 18.08 million $ 10.3 million
12:28 PM $ 0.0128
-0.07%
$ 18.08 million $ 10.29 million
12:27 PM $ 0.0128
+0.22%
$ 18.08 million $ 10.28 million
12:26 PM $ 0.0128
+0.20%
$ 18.08 million $ 10.28 million
12:25 PM $ 0.0128
-0.10%
$ 18.08 million $ 10.28 million
12:24 PM $ 0.0128
+0.08%
$ 17.93 million $ 10.28 million
12:23 PM $ 0.0128
+0.04%
$ 17.93 million $ 10.28 million
12:22 PM $ 0.0128
+0.00%
$ 17.93 million $ 10.28 million
12:21 PM $ 0.0128
-0.06%
$ 17.93 million $ 10.28 million
12:20 PM $ 0.0128
+0.18%
$ 17.93 million $ 10.29 million
Download