AITECH Cloud Network Historical Data

ACN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00729
-0.14%
$ 10.78 million $ 5.74 million
Jun 6, 3 AM $ 0.0073
-0.12%
$ 10.79 million $ 5.65 million
Jun 6, 2 AM $ 0.00731
-0.08%
$ 10.81 million $ 5.66 million
Jun 6, 1 AM $ 0.00731
-0.02%
$ 10.82 million $ 5.69 million
Jun 6, 12 AM $ 0.00731
+0.41%
$ 10.82 million $ 5.69 million
Jun 5, 11 PM $ 0.00728
-0.06%
$ 10.77 million $ 5.65 million
Jun 5, 10 PM $ 0.00729
-0.06%
$ 10.78 million $ 5.59 million
Jun 5, 9 PM $ 0.00729
+0.36%
$ 10.79 million $ 5.51 million
Jun 5, 8 PM $ 0.00726
+0.15%
$ 10.74 million $ 5.42 million
Jun 5, 7 PM $ 0.00725
-0.31%
$ 10.73 million $ 5.26 million
Jun 5, 6 PM $ 0.00728
-0.26%
$ 10.76 million $ 5.11 million
Jun 5, 5 PM $ 0.00729
-0.02%
$ 10.79 million $ 4.95 million
Jun 5, 4 PM $ 0.0073
-1.20%
$ 10.79 million $ 4.9 million
Jun 5, 3 PM $ 0.00738
-1.55%
$ 10.92 million $ 4.56 million
Jun 5, 2 PM $ 0.0075
-0.57%
$ 11.09 million $ 4.4 million
Jun 5, 1 PM $ 0.00754
-0.53%
$ 11.16 million $ 4.27 million
Jun 5, 12 PM $ 0.00758
-0.28%
$ 11.22 million $ 4.29 million
Jun 5, 11 AM $ 0.00761
-0.18%
$ 11.25 million $ 4.39 million
Jun 5, 10 AM $ 0.00762
-0.30%
$ 11.27 million $ 4.54 million
Jun 5, 9 AM $ 0.00764
+0.07%
$ 11.3 million $ 4.92 million
Jun 5, 8 AM $ 0.00764
-0.07%
$ 11.29 million $ 5.15 million
Jun 5, 7 AM $ 0.00764
-0.18%
$ 11.3 million $ 5.25 million
Jun 5, 6 AM $ 0.00766
-0.76%
$ 11.32 million $ 5.32 million
Jun 5, 5 AM $ 0.00771
+0.04%
$ 11.41 million $ 5.04 million
Jun 5, 4 AM $ 0.00771
+0.19%
$ 11.4 million $ 5.1 million
Jun 5, 3 AM $ 0.0077
-0.07%
$ 11.38 million $ 5.22 million
Jun 5, 2 AM $ 0.0077
+0.13%
$ 11.39 million $ 5.46 million
Jun 5, 1 AM $ 0.00769
-0.03%
$ 11.37 million $ 6.06 million
Jun 5, 12 AM $ 0.00769
+0.03%
$ 11.38 million $ 6.55 million
Jun 4, 11 PM $ 0.00769
+0.11%
$ 11.37 million $ 6.92 million
Jun 4, 10 PM $ 0.00768
-0.31%
$ 11.36 million $ 7.12 million
Jun 4, 9 PM $ 0.00771
-0.39%
$ 11.4 million $ 7.2 million
Jun 4, 8 PM $ 0.00773
-0.10%
$ 11.44 million $ 7.32 million
Jun 4, 7 PM $ 0.00774
+0.31%
$ 11.45 million $ 7.46 million
Jun 4, 6 PM $ 0.00772
-0.28%
$ 11.41 million $ 7.56 million
Jun 4, 5 PM $ 0.00774
-0.44%
$ 11.44 million $ 7.54 million
Jun 4, 4 PM $ 0.00777
+0.00%
$ 11.5 million $ 7.57 million
Jun 4, 3 PM $ 0.00777
-0.19%
$ 11.5 million $ 7.73 million
Jun 4, 2 PM $ 0.00779
+0.18%
$ 11.52 million $ 7.78 million
Jun 4, 1 PM $ 0.00777
-0.22%
$ 11.5 million $ 7.7 million
Jun 4, 12 PM $ 0.00779
-0.12%
$ 11.52 million $ 7.6 million
Jun 4, 11 AM $ 0.0078
+0.31%
$ 11.53 million $ 7.43 million
Jun 4, 10 AM $ 0.00778
-2.09%
$ 11.5 million $ 7.25 million
Jun 4, 9 AM $ 0.00794
-0.51%
$ 11.74 million $ 6.88 million
Jun 4, 8 AM $ 0.00798
-0.16%
$ 11.8 million $ 6.74 million
Jun 4, 7 AM $ 0.00799
-0.06%
$ 11.82 million $ 6.71 million
Jun 4, 6 AM $ 0.008
-0.08%
$ 11.83 million $ 6.62 million
Jun 4, 5 AM $ 0.00801
+0.13%
$ 11.84 million $ 6.65 million
Jun 4, 4 AM $ 0.00799
+0.10%
$ 11.82 million $ 6.63 million
Jun 4, 3 AM $ 0.00799
+0.09%
$ 11.81 million $ 6.53 million