AITECH Cloud Network Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00534
+1.41%
$ 8.05 million $ 5.5 million
Jul 27, 10 PM $ 0.00527
-0.43%
$ 7.94 million $ 5.69 million
Jul 27, 9 PM $ 0.00529
+0.59%
$ 7.96 million $ 6.32 million
Jul 27, 8 PM $ 0.00526
-0.44%
$ 7.91 million $ 6.5 million
Jul 27, 7 PM $ 0.00528
-0.10%
$ 7.94 million $ 6.58 million
Jul 27, 6 PM $ 0.00529
+0.13%
$ 7.95 million $ 6.78 million
Jul 27, 5 PM $ 0.00528
-0.15%
$ 7.94 million $ 6.87 million
Jul 27, 4 PM $ 0.00529
+0.02%
$ 7.95 million $ 7.06 million
Jul 27, 3 PM $ 0.00529
-0.81%
$ 7.95 million $ 7.31 million
Jul 27, 2 PM $ 0.00533
-0.16%
$ 8.02 million $ 7.38 million
Jul 27, 1 PM $ 0.00534
+0.47%
$ 8.03 million $ 7.5 million
Jul 27, 12 PM $ 0.00532
-0.06%
$ 7.99 million $ 7.53 million
Jul 27, 11 AM $ 0.00532
+0.15%
$ 8 million $ 7.61 million
Jul 27, 10 AM $ 0.00531
+0.07%
$ 7.99 million $ 7.52 million
Jul 27, 9 AM $ 0.00531
-0.21%
$ 7.98 million $ 7.17 million
Jul 27, 8 AM $ 0.00532
-0.08%
$ 8 million $ 6.56 million
Jul 27, 7 AM $ 0.00532
-0.03%
$ 8 million $ 6.21 million
Jul 27, 6 AM $ 0.00532
+0.04%
$ 8.01 million $ 5.89 million
Jul 27, 5 AM $ 0.00532
-0.25%
$ 8 million $ 5.54 million
Jul 27, 4 AM $ 0.00534
+0.40%
$ 8.02 million $ 5.43 million
Jul 27, 3 AM $ 0.00531
+0.10%
$ 7.99 million $ 5.32 million
Jul 27, 2 AM $ 0.00531
-0.02%
$ 7.98 million $ 5.15 million
Jul 27, 1 AM $ 0.00531
-0.12%
$ 7.98 million $ 4.92 million
Jul 27, 12 AM $ 0.00532
-0.97%
$ 7.99 million $ 4.77 million
Jul 26, 11 PM $ 0.00537
+0.02%
$ 8.07 million $ 4.59 million
Jul 26, 10 PM $ 0.00537
-0.01%
$ 8.07 million $ 4.44 million
Jul 26, 9 PM $ 0.00537
+0.52%
$ 8.07 million $ 3.94 million
Jul 26, 8 PM $ 0.00534
-0.05%
$ 8.03 million $ 3.73 million
Jul 26, 7 PM $ 0.00534
-0.02%
$ 8.03 million $ 3.74 million
Jul 26, 6 PM $ 0.00534
+0.16%
$ 8.03 million $ 3.62 million
Jul 26, 5 PM $ 0.00533
-0.08%
$ 8.02 million $ 3.65 million
Jul 26, 4 PM $ 0.00534
+0.10%
$ 8.03 million $ 3.66 million
Jul 26, 3 PM $ 0.00533
+0.00%
$ 8.02 million $ 3.46 million
Jul 26, 2 PM $ 0.00533
-0.09%
$ 8.02 million $ 3.37 million
Jul 26, 1 PM $ 0.00534
-0.03%
$ 8.03 million $ 3.21 million
Jul 26, 12 PM $ 0.00534
+0.01%
$ 8.03 million $ 3.16 million
Jul 26, 11 AM $ 0.00534
-0.34%
$ 8.03 million $ 3.07 million
Jul 26, 10 AM $ 0.00536
-0.33%
$ 8.06 million $ 3.05 million
Jul 26, 9 AM $ 0.00538
+0.07%
$ 8.08 million $ 3.04 million
Jul 26, 8 AM $ 0.00537
-0.05%
$ 8.08 million $ 3.25 million
Jul 26, 7 AM $ 0.00537
+0.02%
$ 8.08 million $ 3.27 million
Jul 26, 6 AM $ 0.00537
-0.06%
$ 8.08 million $ 3.25 million
Jul 26, 5 AM $ 0.00538
+0.06%
$ 8.08 million $ 3.16 million
Jul 26, 4 AM $ 0.00537
-0.08%
$ 8.08 million $ 3.13 million
Jul 26, 3 AM $ 0.00538
+0.01%
$ 8.09 million $ 3.06 million
Jul 26, 2 AM $ 0.00538
+0.03%
$ 8.08 million $ 3.05 million
Jul 26, 1 AM $ 0.00537
+0.01%
$ 8.08 million $ 3.06 million
Jul 26, 12 AM $ 0.00537
-0.01%
$ 8.08 million $ 3.02 million
Jul 25, 11 PM $ 0.00538
+0.01%
$ 8.08 million $ 2.98 million
Jul 25, 10 PM $ 0.00537
-0.05%
$ 8.08 million $ 2.94 million