AITECH Cloud Network Historical Data

ACN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00799
+0.09%
$ 11.81 million $ 6.53 million
Jun 4, 2 AM $ 0.00798
-0.36%
$ 11.8 million $ 6.42 million
Jun 4, 1 AM $ 0.00801
-0.06%
$ 11.84 million $ 5.76 million
Jun 4, 12 AM $ 0.00801
+0.04%
$ 11.85 million $ 5.3 million
Jun 3, 11 PM $ 0.00801
-0.03%
$ 11.85 million $ 4.97 million
Jun 3, 10 PM $ 0.00802
+0.23%
$ 11.86 million $ 4.92 million
Jun 3, 9 PM $ 0.008
-0.49%
$ 11.83 million $ 4.93 million
Jun 3, 8 PM $ 0.00804
-0.34%
$ 11.89 million $ 4.82 million
Jun 3, 7 PM $ 0.00807
+0.16%
$ 11.93 million $ 4.79 million
Jun 3, 6 PM $ 0.00805
-0.41%
$ 11.91 million $ 4.86 million
Jun 3, 5 PM $ 0.00809
-0.24%
$ 11.96 million $ 4.86 million
Jun 3, 4 PM $ 0.00811
+0.05%
$ 11.99 million $ 4.84 million
Jun 3, 3 PM $ 0.0081
+0.00%
$ 11.98 million $ 4.79 million
Jun 3, 2 PM $ 0.0081
+0.49%
$ 11.98 million $ 4.89 million
Jun 3, 1 PM $ 0.00806
+0.06%
$ 11.92 million $ 5.21 million
Jun 3, 12 PM $ 0.00806
-0.52%
$ 11.92 million $ 5.26 million
Jun 3, 11 AM $ 0.0081
+0.24%
$ 11.98 million $ 5.33 million
Jun 3, 10 AM $ 0.00808
-0.19%
$ 11.95 million $ 5.32 million
Jun 3, 9 AM $ 0.0081
-0.51%
$ 11.97 million $ 5.34 million
Jun 3, 8 AM $ 0.00814
+0.02%
$ 12.03 million $ 5.31 million
Jun 3, 7 AM $ 0.00814
+0.33%
$ 12.03 million $ 5.29 million
Jun 3, 6 AM $ 0.00811
-0.14%
$ 11.99 million $ 5.35 million
Jun 3, 5 AM $ 0.00812
-0.09%
$ 12.01 million $ 5.36 million
Jun 3, 4 AM $ 0.00813
-0.43%
$ 12.02 million $ 5.31 million
Jun 3, 3 AM $ 0.00816
-0.15%
$ 12.07 million $ 5.26 million
Jun 3, 2 AM $ 0.00817
-0.12%
$ 12.09 million $ 5.1 million
Jun 3, 1 AM $ 0.00818
-0.60%
$ 12.1 million $ 5.21 million
Jun 3, 12 AM $ 0.00823
-0.36%
$ 12.18 million $ 5.24 million
Jun 2, 11 PM $ 0.00826
+1.19%
$ 12.22 million $ 5.21 million
Jun 2, 10 PM $ 0.00817
+0.80%
$ 12.08 million $ 5.08 million
Jun 2, 9 PM $ 0.0081
+0.38%
$ 11.98 million $ 5 million
Jun 2, 8 PM $ 0.00807
+0.16%
$ 11.94 million $ 4.96 million
Jun 2, 7 PM $ 0.00806
-2.90%
$ 11.92 million $ 4.81 million
Jun 2, 6 PM $ 0.0083
-0.15%
$ 12.27 million $ 4.61 million
Jun 2, 5 PM $ 0.00831
+0.06%
$ 12.29 million $ 4.58 million
Jun 2, 4 PM $ 0.00831
-0.35%
$ 12.28 million $ 4.59 million
Jun 2, 3 PM $ 0.00833
+0.97%
$ 12.33 million $ 4.71 million
Jun 2, 2 PM $ 0.00826
+2.04%
$ 12.21 million $ 5 million
Jun 2, 1 PM $ 0.00809
+0.39%
$ 11.96 million $ 5.26 million
Jun 2, 12 PM $ 0.00806
+1.13%
$ 11.92 million $ 5.89 million
Jun 2, 11 AM $ 0.00797
+0.22%
$ 11.78 million $ 6.33 million
Jun 2, 10 AM $ 0.00795
-0.02%
$ 11.76 million $ 6.44 million
Jun 2, 9 AM $ 0.00795
-0.79%
$ 11.76 million $ 6.54 million
Jun 2, 8 AM $ 0.00802
+0.89%
$ 11.85 million $ 6.66 million
Jun 2, 7 AM $ 0.00795
+0.87%
$ 11.75 million $ 6.82 million
Jun 2, 6 AM $ 0.00788
-0.04%
$ 11.65 million $ 6.99 million
Jun 2, 5 AM $ 0.00788
-0.61%
$ 11.65 million $ 7.12 million
Jun 2, 4 AM $ 0.00793
+0.06%
$ 11.73 million $ 7.17 million
Jun 2, 3 AM $ 0.00792
-0.17%
$ 11.72 million $ 7.26 million
Jun 2, 2 AM $ 0.00794
-0.25%
$ 11.74 million $ 7.39 million