AITECH Cloud Network Historical Data

ACN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00792
-0.17%
$ 11.72 million $ 7.26 million
Jun 2, 2 AM $ 0.00794
-0.25%
$ 11.74 million $ 7.39 million
Jun 2, 1 AM $ 0.00796
+0.10%
$ 11.77 million $ 7.42 million
Jun 2, 12 AM $ 0.00795
+0.37%
$ 11.76 million $ 7.48 million
Jun 1, 11 PM $ 0.00792
+0.05%
$ 11.71 million $ 7.55 million
Jun 1, 10 PM $ 0.00792
+0.03%
$ 11.71 million $ 7.64 million
Jun 1, 9 PM $ 0.00791
-0.07%
$ 11.7 million $ 7.67 million
Jun 1, 8 PM $ 0.00792
-0.01%
$ 11.71 million $ 7.77 million
Jun 1, 7 PM $ 0.00792
+0.16%
$ 11.71 million $ 7.91 million
Jun 1, 6 PM $ 0.00791
+0.01%
$ 11.69 million $ 7.98 million
Jun 1, 5 PM $ 0.00791
+0.10%
$ 11.69 million $ 8.01 million
Jun 1, 4 PM $ 0.0079
-0.52%
$ 11.68 million $ 7.97 million
Jun 1, 3 PM $ 0.00794
-0.30%
$ 11.74 million $ 7.81 million
Jun 1, 2 PM $ 0.00796
+0.33%
$ 11.78 million $ 7.3 million
Jun 1, 1 PM $ 0.00794
+0.50%
$ 11.74 million $ 6.74 million
Jun 1, 12 PM $ 0.0079
-0.05%
$ 11.68 million $ 5.98 million
Jun 1, 11 AM $ 0.0079
-0.29%
$ 11.69 million $ 5.42 million
Jun 1, 10 AM $ 0.00792
-0.46%
$ 11.72 million $ 5.33 million
Jun 1, 9 AM $ 0.00796
-0.23%
$ 11.77 million $ 5.23 million
Jun 1, 8 AM $ 0.00798
-0.76%
$ 11.8 million $ 5.06 million
Jun 1, 7 AM $ 0.00804
+0.04%
$ 11.89 million $ 4.84 million
Jun 1, 6 AM $ 0.00804
+0.21%
$ 11.89 million $ 4.59 million
Jun 1, 5 AM $ 0.00802
+0.01%
$ 11.86 million $ 4.35 million
Jun 1, 4 AM $ 0.00802
+0.17%
$ 11.86 million $ 4.27 million
Jun 1, 3 AM $ 0.00801
-0.08%
$ 11.84 million $ 4.18 million
Jun 1, 2 AM $ 0.00801
-0.01%
$ 11.85 million $ 4.05 million
Jun 1, 1 AM $ 0.00801
+0.06%
$ 11.85 million $ 3.97 million
Jun 1, 12 AM $ 0.00801
+0.03%
$ 11.84 million $ 3.93 million
May 31, 11 PM $ 0.00801
+0.11%
$ 11.84 million $ 3.87 million
May 31, 10 PM $ 0.008
-0.08%
$ 11.83 million $ 3.81 million
May 31, 9 PM $ 0.008
+0.48%
$ 11.84 million $ 3.82 million
May 31, 8 PM $ 0.00797
-0.08%
$ 11.78 million $ 3.74 million
May 31, 7 PM $ 0.00797
+0.02%
$ 11.79 million $ 3.62 million
May 31, 6 PM $ 0.00797
+0.03%
$ 11.79 million $ 3.57 million
May 31, 5 PM $ 0.00797
-0.05%
$ 11.78 million $ 3.54 million
May 31, 4 PM $ 0.00797
+0.62%
$ 11.79 million $ 3.57 million
May 31, 3 PM $ 0.00792
+0.30%
$ 11.72 million $ 3.5 million
May 31, 2 PM $ 0.0079
+0.28%
$ 11.68 million $ 3.47 million
May 31, 1 PM $ 0.00788
-0.61%
$ 11.65 million $ 3.39 million
May 31, 12 PM $ 0.00793
+0.04%
$ 11.72 million $ 3.4 million
May 31, 11 AM $ 0.00792
-0.13%
$ 11.72 million $ 3.39 million
May 31, 10 AM $ 0.00793
-0.15%
$ 11.73 million $ 3.38 million
May 31, 9 AM $ 0.00795
-0.32%
$ 11.75 million $ 3.31 million
May 31, 8 AM $ 0.00797
+0.05%
$ 11.79 million $ 3.26 million
May 31, 7 AM $ 0.00797
+0.19%
$ 11.79 million $ 3.21 million
May 31, 6 AM $ 0.00795
-0.05%
$ 11.76 million $ 3.17 million
May 31, 5 AM $ 0.00796
-0.05%
$ 11.77 million $ 3.21 million
May 31, 4 AM $ 0.00796
+0.36%
$ 11.77 million $ 3.22 million
May 31, 3 AM $ 0.00793
+0.08%
$ 11.73 million $ 3.24 million
May 31, 2 AM $ 0.00793
-0.12%
$ 11.72 million $ 3.24 million