AITECH Cloud Network Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00558
+0.02%
$ 8.39 million $ 4.14 million
Jul 23, 7 PM $ 0.00558
-0.09%
$ 8.39 million $ 4.08 million
Jul 23, 6 PM $ 0.00558
+0.54%
$ 8.39 million $ 4.01 million
Jul 23, 5 PM $ 0.00555
-0.02%
$ 8.35 million $ 3.97 million
Jul 23, 4 PM $ 0.00555
-0.05%
$ 8.35 million $ 3.88 million
Jul 23, 3 PM $ 0.00556
-0.10%
$ 8.35 million $ 3.78 million
Jul 23, 2 PM $ 0.00556
-0.07%
$ 8.36 million $ 3.71 million
Jul 23, 1 PM $ 0.00557
-0.18%
$ 8.37 million $ 3.68 million
Jul 23, 12 PM $ 0.00558
-0.03%
$ 8.38 million $ 3.64 million
Jul 23, 11 AM $ 0.00558
+0.02%
$ 8.39 million $ 3.55 million
Jul 23, 10 AM $ 0.00558
+0.02%
$ 8.38 million $ 3.65 million
Jul 23, 9 AM $ 0.00557
-0.40%
$ 8.38 million $ 3.72 million
Jul 23, 8 AM $ 0.0056
+0.65%
$ 8.42 million $ 4 million
Jul 23, 7 AM $ 0.00556
-0.01%
$ 8.36 million $ 4.25 million
Jul 23, 6 AM $ 0.00556
+0.11%
$ 8.36 million $ 4.44 million
Jul 23, 5 AM $ 0.00556
-0.03%
$ 8.35 million $ 4.55 million
Jul 23, 4 AM $ 0.00556
-0.05%
$ 8.36 million $ 4.67 million
Jul 23, 3 AM $ 0.00556
+0.01%
$ 8.36 million $ 4.75 million
Jul 23, 2 AM $ 0.00556
+0.03%
$ 8.36 million $ 4.77 million
Jul 23, 1 AM $ 0.00556
+0.04%
$ 8.36 million $ 4.8 million
Jul 23, 12 AM $ 0.00556
-0.06%
$ 8.35 million $ 4.82 million
Jul 22, 11 PM $ 0.00556
+0.01%
$ 8.36 million $ 4.85 million
Jul 22, 10 PM $ 0.00556
+0.04%
$ 8.36 million $ 4.84 million
Jul 22, 9 PM $ 0.00556
-0.11%
$ 8.35 million $ 4.88 million
Jul 22, 8 PM $ 0.00556
+0.09%
$ 8.36 million $ 4.87 million
Jul 22, 7 PM $ 0.00556
+0.41%
$ 8.35 million $ 4.89 million
Jul 22, 6 PM $ 0.00553
+0.18%
$ 8.32 million $ 4.95 million
Jul 22, 5 PM $ 0.00552
+0.11%
$ 8.31 million $ 4.98 million
Jul 22, 4 PM $ 0.00552
-0.06%
$ 8.3 million $ 5.07 million
Jul 22, 3 PM $ 0.00552
+0.05%
$ 8.3 million $ 5.11 million
Jul 22, 2 PM $ 0.00552
-0.01%
$ 8.3 million $ 5.31 million
Jul 22, 1 PM $ 0.00552
+0.02%
$ 8.3 million $ 5.16 million
Jul 22, 12 PM $ 0.00552
+0.36%
$ 8.3 million $ 5.02 million
Jul 22, 11 AM $ 0.0055
-0.11%
$ 8.27 million $ 4.92 million
Jul 22, 10 AM $ 0.0055
-2.28%
$ 8.28 million $ 4.76 million
Jul 22, 9 AM $ 0.00563
+0.65%
$ 8.47 million $ 4.62 million
Jul 22, 8 AM $ 0.0056
-0.23%
$ 8.41 million $ 4.87 million
Jul 22, 7 AM $ 0.00561
-0.06%
$ 8.43 million $ 5.77 million
Jul 22, 6 AM $ 0.00561
-0.47%
$ 8.44 million $ 5.84 million
Jul 22, 5 AM $ 0.00564
-0.19%
$ 8.48 million $ 5.7 million
Jul 22, 4 AM $ 0.00565
+0.13%
$ 8.49 million $ 5.54 million
Jul 22, 3 AM $ 0.00564
-0.06%
$ 8.48 million $ 5.35 million
Jul 22, 2 AM $ 0.00565
+0.00%
$ 8.49 million $ 5.28 million
Jul 22, 1 AM $ 0.00565
+0.00%
$ 8.49 million $ 5.22 million
Jul 22, 12 AM $ 0.00565
-0.26%
$ 8.49 million $ 5.14 million
Jul 21, 11 PM $ 0.00566
+0.14%
$ 8.51 million $ 5.07 million
Jul 21, 10 PM $ 0.00565
-0.43%
$ 8.5 million $ 5.07 million
Jul 21, 9 PM $ 0.00568
-0.08%
$ 8.52 million $ 5.02 million
Jul 21, 8 PM $ 0.00568
+0.51%
$ 8.52 million $ 5 million
Jul 21, 7 PM $ 0.00565
-0.15%
$ 8.48 million $ 4.97 million