Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Cloud Network Historical Data

ACN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00434
-0.95%
$6.71 million $980,309
Sep 18, 4 PM $0.00438
-0.30%
$6.78 million $989,113
Sep 18, 3 PM $0.00439
+0.46%
$6.8 million $913,019
Sep 18, 2 PM $0.00437
+0.41%
$6.77 million $1.03 million
Sep 18, 1 PM $0.00436
+0.01%
$6.74 million $1.02 million
Sep 18, 12 PM $0.00436
+0.67%
$6.74 million $1.01 million
Sep 18, 11 AM $0.00433
-0.29%
$6.69 million $1.02 million
Sep 18, 10 AM $0.00434
+0.77%
$6.71 million $1.02 million
Sep 18, 9 AM $0.00431
+1.49%
$6.66 million $1.01 million
Sep 18, 8 AM $0.00424
+0.35%
$6.56 million $969,808
Sep 18, 7 AM $0.00423
-2.58%
$6.54 million $1.01 million
Sep 18, 6 AM $0.00434
+0.06%
$6.71 million $992,672
Sep 18, 5 AM $0.00434
+0.15%
$6.71 million $1.01 million
Sep 18, 4 AM $0.00433
+0.13%
$6.7 million $1.02 million
Sep 18, 3 AM $0.00432
-0.28%
$6.69 million $1.03 million
Sep 18, 2 AM $0.00434
+0.35%
$6.71 million $1.04 million
Sep 18, 1 AM $0.00432
-0.03%
$6.69 million $1.04 million
Sep 18, 12 AM $0.00432
+0.05%
$6.69 million $1.04 million
Sep 17, 11 PM $0.00432
+0.06%
$6.69 million $1.03 million
Sep 17, 10 PM $0.00432
+0.06%
$6.68 million $1.02 million
Sep 17, 9 PM $0.00432
+0.08%
$6.68 million $1.02 million
Sep 17, 8 PM $0.00431
-0.07%
$6.66 million $1.02 million
Sep 17, 7 PM $0.00432
-0.26%
$6.66 million $1.05 million
Sep 17, 6 PM $0.00433
+0.11%
$6.68 million $1.08 million
Sep 17, 5 PM $0.00432
+0.79%
$6.67 million $1.16 million
Sep 17, 4 PM $0.00429
+0.53%
$6.62 million $1.15 million
Sep 17, 3 PM $0.00427
-0.19%
$6.59 million $1.15 million
Sep 17, 2 PM $0.00427
+0.13%
$6.6 million $1.17 million
Sep 17, 1 PM $0.00427
-0.04%
$6.59 million $1.17 million
Sep 17, 12 PM $0.00427
+0.55%
$6.59 million $1.18 million
Sep 17, 11 AM $0.00425
-0.90%
$6.56 million $1.19 million
Sep 17, 10 AM $0.00428
+0.13%
$6.62 million $1.19 million
Sep 17, 9 AM $0.00428
-0.39%
$6.61 million $1.2 million
Sep 17, 8 AM $0.0043
+0.65%
$6.63 million $1.17 million
Sep 17, 7 AM $0.00427
-0.12%
$6.59 million $1.12 million
Sep 17, 6 AM $0.00427
+0.38%
$6.6 million $1.12 million
Sep 17, 5 AM $0.00426
+0.02%
$6.57 million $1.1 million
Sep 17, 4 AM $0.00426
+0.03%
$6.57 million $1.09 million
Sep 17, 3 AM $0.00425
-0.16%
$6.57 million $1.07 million
Sep 17, 2 AM $0.00426
+0.36%
$6.58 million $1.05 million
Sep 17, 1 AM $0.00425
+0.12%
$6.56 million $1.05 million
Sep 17, 12 AM $0.00424
+0.22%
$6.55 million $1.04 million
Sep 16, 11 PM $0.00423
-0.46%
$6.53 million $1.04 million
Sep 16, 10 PM $0.00425
+0.14%
$6.56 million $1.03 million
Sep 16, 9 PM $0.00425
+1.27%
$6.55 million $1.03 million
Sep 16, 8 PM $0.00419
-0.15%
$6.47 million $1.02 million
Sep 16, 7 PM $0.0042
+0.18%
$6.48 million $1.02 million
Sep 16, 6 PM $0.00419
-0.03%
$6.47 million $1.01 million
Sep 16, 5 PM $0.00419
-0.17%
$6.47 million $968,361
Sep 16, 4 PM $0.0042
-0.74%
$6.48 million $966,701