AITECH Cloud Network Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00788
-0.09%
$ 11.59 million $ 4.55 million
May 29, 1 AM $ 0.00789
+0.03%
$ 11.6 million $ 4.62 million
May 29, 12 AM $ 0.00789
-0.04%
$ 11.6 million $ 4.69 million
May 28, 11 PM $ 0.00789
-0.05%
$ 11.6 million $ 4.72 million
May 28, 10 PM $ 0.0079
+0.10%
$ 11.61 million $ 4.85 million
May 28, 9 PM $ 0.00789
+0.63%
$ 11.6 million $ 4.91 million
May 28, 8 PM $ 0.00784
+0.35%
$ 11.53 million $ 4.96 million
May 28, 7 PM $ 0.00781
+1.65%
$ 11.49 million $ 4.96 million
May 28, 6 PM $ 0.00768
+0.34%
$ 11.3 million $ 5.03 million
May 28, 5 PM $ 0.00766
-0.14%
$ 11.26 million $ 5.06 million
May 28, 4 PM $ 0.00767
-0.42%
$ 11.28 million $ 5.16 million
May 28, 3 PM $ 0.0077
-0.93%
$ 11.32 million $ 5.16 million
May 28, 2 PM $ 0.00777
+0.25%
$ 11.43 million $ 5.14 million
May 28, 1 PM $ 0.00775
-0.08%
$ 11.4 million $ 5.02 million
May 28, 12 PM $ 0.00776
+0.11%
$ 11.41 million $ 5.07 million
May 28, 11 AM $ 0.00775
+0.20%
$ 11.4 million $ 5.08 million
May 28, 10 AM $ 0.00774
+0.08%
$ 11.38 million $ 5.05 million
May 28, 9 AM $ 0.00773
-0.01%
$ 11.37 million $ 5.02 million
May 28, 8 AM $ 0.00773
-0.01%
$ 11.37 million $ 5 million
May 28, 7 AM $ 0.00773
-0.27%
$ 11.37 million $ 4.98 million
May 28, 6 AM $ 0.00775
-0.01%
$ 11.4 million $ 4.92 million
May 28, 5 AM $ 0.00775
-0.23%
$ 11.4 million $ 4.82 million
May 28, 4 AM $ 0.00777
-1.01%
$ 11.43 million $ 4.76 million
May 28, 3 AM $ 0.00785
-0.08%
$ 11.54 million $ 4.69 million
May 28, 2 AM $ 0.00786
-0.24%
$ 11.55 million $ 4.33 million
May 28, 1 AM $ 0.00788
+0.00%
$ 11.58 million $ 4.25 million
May 28, 12 AM $ 0.00788
-0.01%
$ 11.58 million $ 4.22 million
May 27, 11 PM $ 0.00788
-0.16%
$ 11.58 million $ 4.26 million
May 27, 10 PM $ 0.00789
+0.72%
$ 11.6 million $ 4.18 million
May 27, 9 PM $ 0.00783
+0.10%
$ 11.52 million $ 4.15 million
May 27, 8 PM $ 0.00782
+0.05%
$ 11.5 million $ 4.13 million
May 27, 7 PM $ 0.00782
+0.02%
$ 11.5 million $ 4.14 million
May 27, 6 PM $ 0.00782
-0.08%
$ 11.5 million $ 4.12 million
May 27, 5 PM $ 0.00783
+0.07%
$ 11.51 million $ 4.2 million
May 27, 4 PM $ 0.00782
+0.06%
$ 11.5 million $ 4.23 million
May 27, 3 PM $ 0.00782
-0.39%
$ 11.49 million $ 4.44 million
May 27, 2 PM $ 0.00785
-0.05%
$ 11.54 million $ 4.79 million
May 27, 1 PM $ 0.00785
+0.07%
$ 11.54 million $ 5.11 million
May 27, 12 PM $ 0.00784
+0.21%
$ 11.53 million $ 5.07 million
May 27, 11 AM $ 0.00783
+0.16%
$ 11.51 million $ 5.11 million
May 27, 10 AM $ 0.00782
-0.30%
$ 11.49 million $ 5.19 million
May 27, 9 AM $ 0.00784
-0.30%
$ 11.53 million $ 5.4 million
May 27, 8 AM $ 0.00786
+0.13%
$ 11.56 million $ 5.47 million
May 27, 7 AM $ 0.00785
-1.88%
$ 11.55 million $ 5.46 million
May 27, 6 AM $ 0.008
+0.40%
$ 11.77 million $ 5.45 million
May 27, 5 AM $ 0.00797
-0.10%
$ 11.72 million $ 5.57 million
May 27, 4 AM $ 0.00798
+0.06%
$ 11.73 million $ 5.65 million
May 27, 3 AM $ 0.00797
+0.20%
$ 11.72 million $ 5.6 million
May 27, 2 AM $ 0.00796
-0.28%
$ 11.7 million $ 5.62 million
May 27, 1 AM $ 0.00798
+0.20%
$ 11.73 million $ 5.76 million