AITECH Cloud Network Historical Data

ACN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00565
-0.15%
$ 8.48 million $ 4.97 million
Jul 21, 6 PM $ 0.00566
-0.21%
$ 8.49 million $ 4.98 million
Jul 21, 5 PM $ 0.00567
-0.37%
$ 8.51 million $ 4.97 million
Jul 21, 4 PM $ 0.00569
-0.21%
$ 8.54 million $ 4.93 million
Jul 21, 3 PM $ 0.00571
+0.16%
$ 8.56 million $ 4.99 million
Jul 21, 2 PM $ 0.0057
-0.61%
$ 8.55 million $ 5.52 million
Jul 21, 1 PM $ 0.00573
-0.01%
$ 8.6 million $ 5.87 million
Jul 21, 12 PM $ 0.00573
+0.02%
$ 8.6 million $ 6.39 million
Jul 21, 11 AM $ 0.00573
-0.01%
$ 8.6 million $ 6.95 million
Jul 21, 10 AM $ 0.00573
+0.00%
$ 8.6 million $ 7.39 million
Jul 21, 9 AM $ 0.00573
-0.03%
$ 8.6 million $ 7.55 million
Jul 21, 8 AM $ 0.00573
+0.07%
$ 8.6 million $ 7.16 million
Jul 21, 7 AM $ 0.00573
-0.04%
$ 8.6 million $ 6.49 million
Jul 21, 6 AM $ 0.00573
+0.00%
$ 8.6 million $ 6.5 million
Jul 21, 5 AM $ 0.00573
-0.01%
$ 8.6 million $ 6.87 million
Jul 21, 4 AM $ 0.00573
+0.01%
$ 8.6 million $ 7.3 million
Jul 21, 3 AM $ 0.00573
-0.14%
$ 8.6 million $ 7.48 million
Jul 21, 2 AM $ 0.00574
-0.16%
$ 8.61 million $ 7.57 million
Jul 21, 1 AM $ 0.00575
+0.07%
$ 8.63 million $ 7.69 million
Jul 21, 12 AM $ 0.00575
+0.05%
$ 8.62 million $ 7.81 million
Jul 20, 11 PM $ 0.00574
-0.19%
$ 8.62 million $ 8.03 million
Jul 20, 10 PM $ 0.00575
-0.33%
$ 8.63 million $ 8.13 million
Jul 20, 9 PM $ 0.00577
+0.65%
$ 8.66 million $ 8.48 million
Jul 20, 8 PM $ 0.00574
+0.51%
$ 8.61 million $ 8.56 million
Jul 20, 7 PM $ 0.00571
-0.23%
$ 8.56 million $ 8.56 million
Jul 20, 6 PM $ 0.00572
+0.02%
$ 8.58 million $ 8.5 million
Jul 20, 5 PM $ 0.00572
-0.10%
$ 8.58 million $ 8.53 million
Jul 20, 4 PM $ 0.00572
+0.40%
$ 8.59 million $ 8.6 million
Jul 20, 3 PM $ 0.0057
+0.11%
$ 8.55 million $ 8.53 million
Jul 20, 2 PM $ 0.00569
+0.02%
$ 8.54 million $ 7.8 million
Jul 20, 1 PM $ 0.00569
-0.06%
$ 8.54 million $ 7.62 million
Jul 20, 12 PM $ 0.0057
+0.23%
$ 8.55 million $ 7.28 million
Jul 20, 11 AM $ 0.00568
+0.02%
$ 8.53 million $ 7.03 million
Jul 20, 10 AM $ 0.00568
+0.15%
$ 8.52 million $ 6.75 million
Jul 20, 9 AM $ 0.00567
+0.00%
$ 8.51 million $ 6.79 million
Jul 20, 8 AM $ 0.00567
-2.01%
$ 8.51 million $ 6.81 million
Jul 20, 7 AM $ 0.00579
+1.06%
$ 8.69 million $ 6.57 million
Jul 20, 6 AM $ 0.00573
+0.04%
$ 8.6 million $ 6.42 million
Jul 20, 5 AM $ 0.00573
+0.88%
$ 8.59 million $ 6.2 million
Jul 20, 4 AM $ 0.00568
-0.38%
$ 8.52 million $ 5.92 million
Jul 20, 3 AM $ 0.0057
+0.13%
$ 8.55 million $ 5.88 million
Jul 20, 2 AM $ 0.00569
-0.24%
$ 8.54 million $ 5.97 million
Jul 20, 1 AM $ 0.00571
+0.07%
$ 8.56 million $ 6.05 million
Jul 20, 12 AM $ 0.0057
+0.06%
$ 8.55 million $ 5.96 million
Jul 19, 11 PM $ 0.0057
+0.09%
$ 8.55 million $ 5.83 million
Jul 19, 10 PM $ 0.00569
-0.36%
$ 8.54 million $ 5.84 million
Jul 19, 9 PM $ 0.00571
+0.28%
$ 8.57 million $ 5.71 million
Jul 19, 8 PM $ 0.0057
+0.00%
$ 8.55 million $ 5.81 million
Jul 19, 7 PM $ 0.0057
+0.07%
$ 8.55 million $ 6.04 million
Jul 19, 6 PM $ 0.00569
+0.06%
$ 8.54 million $ 6.13 million