AITECH Cloud Network Historical Data

ACN Page 14
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00645
-0.04%
$ 9.6 million $ 5.23 million
6:35 PM $ 0.00646
+0.02%
$ 9.6 million $ 5.23 million
6:34 PM $ 0.00645
-0.02%
$ 9.6 million $ 5.22 million
6:33 PM $ 0.00646
+0.04%
$ 9.6 million $ 5.22 million
6:32 PM $ 0.00645
-0.01%
$ 9.6 million $ 5.22 million
6:31 PM $ 0.00645
+0.14%
$ 9.6 million $ 5.21 million
6:30 PM $ 0.00644
+0.01%
$ 9.6 million $ 5.21 million
6:29 PM $ 0.00644
+0.03%
$ 9.58 million $ 5.21 million
6:28 PM $ 0.00644
+0.05%
$ 9.58 million $ 5.2 million
6:27 PM $ 0.00644
-0.03%
$ 9.58 million $ 5.2 million
6:26 PM $ 0.00644
+0.09%
$ 9.58 million $ 5.2 million
6:25 PM $ 0.00643
+0.04%
$ 9.58 million $ 5.2 million
6:24 PM $ 0.00643
-0.07%
$ 9.56 million $ 5.19 million
6:23 PM $ 0.00643
+0.01%
$ 9.56 million $ 5.19 million
6:22 PM $ 0.00643
+0.05%
$ 9.56 million $ 5.18 million
6:21 PM $ 0.00643
-0.02%
$ 9.56 million $ 5.18 million
6:20 PM $ 0.00643
-0.02%
$ 9.56 million $ 5.17 million
6:19 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.17 million
6:18 PM $ 0.00643
-0.02%
$ 9.57 million $ 5.16 million
6:17 PM $ 0.00643
+0.02%
$ 9.57 million $ 5.17 million
6:16 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.16 million
6:15 PM $ 0.00643
-0.02%
$ 9.57 million $ 5.16 million
6:14 PM $ 0.00643
+0.05%
$ 9.57 million $ 5.16 million
6:13 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.16 million
6:12 PM $ 0.00643
-0.04%
$ 9.57 million $ 5.15 million
6:11 PM $ 0.00643
+0.05%
$ 9.57 million $ 5.15 million
6:10 PM $ 0.00643
-0.01%
$ 9.57 million $ 5.15 million
6:09 PM $ 0.00643
-0.01%
$ 9.56 million $ 5.14 million
6:08 PM $ 0.00643
-0.08%
$ 9.56 million $ 5.14 million
6:07 PM $ 0.00644
+0.03%
$ 9.56 million $ 5.13 million
6:06 PM $ 0.00644
-0.02%
$ 9.56 million $ 5.13 million
6:05 PM $ 0.00644
+0.06%
$ 9.56 million $ 5.13 million
6:04 PM $ 0.00643
-0.07%
$ 9.57 million $ 5.13 million
6:03 PM $ 0.00644
+0.02%
$ 9.57 million $ 5.12 million
6:02 PM $ 0.00644
+0.04%
$ 9.57 million $ 5.12 million
6:01 PM $ 0.00643
-0.04%
$ 9.57 million $ 5.11 million
6:00 PM $ 0.00644
+0.07%
$ 9.57 million $ 5.11 million
5:59 PM $ 0.00643
-0.01%
$ 9.57 million $ 5.1 million
5:58 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.1 million
5:57 PM $ 0.00643
-0.03%
$ 9.57 million $ 5.09 million
5:56 PM $ 0.00644
+0.03%
$ 9.57 million $ 5.09 million
5:55 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.09 million
5:54 PM $ 0.00643
+0.02%
$ 9.57 million $ 5.09 million
5:53 PM $ 0.00643
+0.03%
$ 9.57 million $ 5.08 million
5:52 PM $ 0.00643
-0.02%
$ 9.57 million $ 5.07 million
5:51 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.06 million
5:50 PM $ 0.00643
+0.00%
$ 9.57 million $ 5.06 million
5:49 PM $ 0.00643
-0.02%
$ 9.56 million $ 5.06 million
5:48 PM $ 0.00643
-0.01%
$ 9.56 million $ 5.05 million
5:47 PM $ 0.00643
-0.04%
$ 9.56 million $ 5.03 million