Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00423
+1.19%
$6.52 million $1.42 million
Sep 14, 2 PM $0.00418
-8.89%
$6.45 million $1.36 million
Sep 14, 1 PM $0.00458
-0.76%
$7.08 million $1.26 million
Sep 14, 12 PM $0.00462
+0.12%
$7.13 million $1.24 million
Sep 14, 11 AM $0.00461
+0.12%
$7.12 million $1.23 million
Sep 14, 10 AM $0.00461
+0.03%
$7.11 million $1.23 million
Sep 14, 9 AM $0.00461
+0.61%
$7.11 million $1.23 million
Sep 14, 8 AM $0.00458
-0.04%
$7.07 million $1.17 million
Sep 14, 7 AM $0.00458
-0.33%
$7.07 million $1.17 million
Sep 14, 6 AM $0.0046
-0.53%
$7.1 million $1.16 million
Sep 14, 5 AM $0.00462
+0.33%
$7.13 million $1.15 million
Sep 14, 4 AM $0.0046
-0.15%
$7.11 million $1.15 million
Sep 14, 3 AM $0.00461
-0.30%
$7.12 million $1.14 million
Sep 14, 2 AM $0.00463
+0.06%
$7.14 million $1.13 million
Sep 14, 1 AM $0.00462
-0.03%
$7.14 million $1.09 million
Sep 14, 12 AM $0.00462
+0.02%
$7.14 million $1.07 million
Sep 13, 11 PM $0.00462
+0.19%
$7.14 million $1.04 million
Sep 13, 10 PM $0.00461
-0.12%
$7.12 million $1.03 million
Sep 13, 9 PM $0.00462
-0.13%
$7.13 million $1.02 million
Sep 13, 8 PM $0.00463
-0.74%
$7.13 million $1 million
Sep 13, 7 PM $0.00466
+0.31%
$7.18 million $989,100
Sep 13, 6 PM $0.00465
+0.11%
$7.16 million $973,258
Sep 13, 5 PM $0.00464
-0.17%
$7.15 million $972,869
Sep 13, 4 PM $0.00465
+0.43%
$7.16 million $958,471
Sep 13, 3 PM $0.00463
-0.10%
$7.13 million $948,700
Sep 13, 2 PM $0.00463
+0.28%
$7.14 million $933,640
Sep 13, 1 PM $0.00462
-0.03%
$7.12 million $912,348
Sep 13, 12 PM $0.00462
-0.10%
$7.12 million $904,852
Sep 13, 11 AM $0.00463
-0.08%
$7.13 million $924,694
Sep 13, 10 AM $0.00463
+0.16%
$7.13 million $953,862
Sep 13, 9 AM $0.00462
+0.15%
$7.12 million $975,033
Sep 13, 8 AM $0.00462
-0.31%
$7.11 million $981,457
Sep 13, 7 AM $0.00463
+0.43%
$7.14 million $994,600
Sep 13, 6 AM $0.00461
-0.04%
$7.1 million $1.01 million
Sep 13, 5 AM $0.00461
-0.39%
$7.11 million $1.03 million
Sep 13, 4 AM $0.00463
+0.00%
$7.14 million $1.03 million
Sep 13, 3 AM $0.00463
-0.01%
$7.14 million $1.02 million
Sep 13, 2 AM $0.00463
+0.11%
$7.14 million $1.02 million
Sep 13, 1 AM $0.00463
-0.20%
$7.13 million $1.03 million
Sep 13, 12 AM $0.00464
-0.06%
$7.14 million $1.06 million
Sep 12, 11 PM $0.00464
+0.37%
$7.15 million $1.08 million
Sep 12, 10 PM $0.00462
+0.01%
$7.12 million $1.09 million
Sep 12, 9 PM $0.00462
-0.01%
$7.12 million $1.11 million
Sep 12, 8 PM $0.00462
-0.32%
$7.12 million $1.13 million
Sep 12, 7 PM $0.00464
+0.50%
$7.14 million $1.15 million
Sep 12, 6 PM $0.00461
-0.73%
$7.11 million $1.18 million
Sep 12, 5 PM $0.00465
+0.16%
$7.16 million $1.21 million
Sep 12, 4 PM $0.00464
-0.13%
$7.15 million $1.25 million
Sep 12, 3 PM $0.00465
+0.91%
$7.16 million $1.26 million
Sep 12, 2 PM $0.0046
+0.15%
$7.09 million $1.29 million