AITECH Cloud Network Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00796
-0.28%
$ 11.7 million $ 5.62 million
May 27, 1 AM $ 0.00798
+0.20%
$ 11.73 million $ 5.76 million
May 27, 12 AM $ 0.00796
-0.07%
$ 11.71 million $ 5.79 million
May 26, 11 PM $ 0.00797
-0.26%
$ 11.72 million $ 5.87 million
May 26, 10 PM $ 0.00799
-0.10%
$ 11.75 million $ 5.85 million
May 26, 9 PM $ 0.008
+0.17%
$ 11.76 million $ 5.88 million
May 26, 8 PM $ 0.00798
+0.11%
$ 11.74 million $ 5.86 million
May 26, 7 PM $ 0.00798
+0.05%
$ 11.73 million $ 5.9 million
May 26, 6 PM $ 0.00797
+0.27%
$ 11.72 million $ 5.89 million
May 26, 5 PM $ 0.00795
+0.07%
$ 11.69 million $ 5.81 million
May 26, 4 PM $ 0.00795
-0.30%
$ 11.68 million $ 5.73 million
May 26, 3 PM $ 0.00797
-0.03%
$ 11.72 million $ 5.55 million
May 26, 2 PM $ 0.00797
-0.10%
$ 11.72 million $ 5.22 million
May 26, 1 PM $ 0.00798
+0.02%
$ 11.73 million $ 4.84 million
May 26, 12 PM $ 0.00798
-1.27%
$ 11.73 million $ 4.69 million
May 26, 11 AM $ 0.00808
-0.02%
$ 11.88 million $ 4.66 million
May 26, 10 AM $ 0.00808
-0.06%
$ 11.88 million $ 4.58 million
May 26, 9 AM $ 0.00809
-1.06%
$ 11.89 million $ 4.4 million
May 26, 8 AM $ 0.00817
+0.00%
$ 12.02 million $ 4.38 million
May 26, 7 AM $ 0.00817
-0.06%
$ 12.02 million $ 4.41 million
May 26, 6 AM $ 0.00818
-0.18%
$ 12.02 million $ 4.62 million
May 26, 5 AM $ 0.00819
+0.01%
$ 12.04 million $ 4.63 million
May 26, 4 AM $ 0.00819
-0.01%
$ 11.61 million $ 4.78 million
May 26, 3 AM $ 0.00819
+0.03%
$ 11.62 million $ 4.98 million
May 26, 2 AM $ 0.00819
-0.11%
$ 11.61 million $ 5.12 million
May 26, 1 AM $ 0.0082
-0.01%
$ 11.63 million $ 5.05 million
May 26, 12 AM $ 0.0082
-0.02%
$ 11.63 million $ 5.08 million
May 25, 11 PM $ 0.0082
+0.00%
$ 11.63 million $ 4.95 million
May 25, 10 PM $ 0.0082
+0.07%
$ 11.63 million $ 5 million
May 25, 9 PM $ 0.0082
-0.10%
$ 11.62 million $ 5.04 million
May 25, 8 PM $ 0.0082
-0.07%
$ 11.63 million $ 5.16 million
May 25, 7 PM $ 0.00821
+0.02%
$ 11.64 million $ 5.21 million
May 25, 6 PM $ 0.00821
-0.05%
$ 11.64 million $ 5.14 million
May 25, 5 PM $ 0.00821
-0.16%
$ 11.64 million $ 5.16 million
May 25, 4 PM $ 0.00822
-0.05%
$ 11.66 million $ 5.12 million
May 25, 3 PM $ 0.00823
-0.05%
$ 11.67 million $ 5.13 million
May 25, 2 PM $ 0.00823
-0.07%
$ 11.68 million $ 5.04 million
May 25, 1 PM $ 0.00824
-0.53%
$ 11.68 million $ 5 million
May 25, 12 PM $ 0.00828
-0.22%
$ 11.75 million $ 5.03 million
May 25, 11 AM $ 0.0083
-0.34%
$ 11.77 million $ 5.02 million
May 25, 10 AM $ 0.00833
+0.16%
$ 11.81 million $ 5.01 million
May 25, 9 AM $ 0.00832
+0.11%
$ 11.79 million $ 5 million
May 25, 8 AM $ 0.00831
-0.10%
$ 11.78 million $ 4.96 million
May 25, 7 AM $ 0.00831
-0.54%
$ 11.79 million $ 4.89 million
May 25, 6 AM $ 0.00836
-0.06%
$ 11.85 million $ 4.59 million
May 25, 5 AM $ 0.00836
+0.01%
$ 11.86 million $ 4.43 million
May 25, 4 AM $ 0.00836
+0.06%
$ 11.86 million $ 4.17 million
May 25, 3 AM $ 0.00836
+0.44%
$ 11.85 million $ 3.89 million
May 25, 2 AM $ 0.00832
+0.12%
$ 11.8 million $ 3.67 million
May 25, 1 AM $ 0.00831
+0.65%
$ 11.79 million $ 3.63 million