AITECH Cloud Network Historical Data

ACN Page 15
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0129
-0.04%
$ 18.15 million $ 9.58 million
2:51 PM $ 0.0129
+0.01%
$ 18.15 million $ 9.59 million
2:50 PM $ 0.0129
+0.18%
$ 18.15 million $ 9.59 million
2:49 PM $ 0.0129
+0.02%
$ 18.11 million $ 9.6 million
2:48 PM $ 0.0129
-0.02%
$ 18.11 million $ 9.61 million
2:47 PM $ 0.0129
-0.03%
$ 18.11 million $ 9.64 million
2:46 PM $ 0.0129
+0.08%
$ 18.11 million $ 9.65 million
2:45 PM $ 0.0129
+0.02%
$ 18.11 million $ 9.65 million
2:44 PM $ 0.0129
-0.01%
$ 18.1 million $ 9.66 million
2:43 PM $ 0.0129
+0.02%
$ 18.1 million $ 9.66 million
2:42 PM $ 0.0129
+0.00%
$ 18.1 million $ 9.67 million
2:41 PM $ 0.0129
+0.04%
$ 18.1 million $ 9.68 million
2:40 PM $ 0.0129
+0.11%
$ 18.1 million $ 9.69 million
2:39 PM $ 0.0129
+0.00%
$ 18.07 million $ 9.71 million
2:38 PM $ 0.0129
+0.06%
$ 18.07 million $ 9.72 million
2:37 PM $ 0.0129
-0.04%
$ 18.07 million $ 9.74 million
2:36 PM $ 0.0129
-0.04%
$ 18.07 million $ 9.74 million
2:35 PM $ 0.0129
+0.01%
$ 18.07 million $ 9.75 million
2:34 PM $ 0.0129
-0.09%
$ 18.07 million $ 9.76 million
2:33 PM $ 0.0129
+0.07%
$ 18.07 million $ 9.78 million
2:32 PM $ 0.0129
-0.14%
$ 18.07 million $ 9.81 million
2:31 PM $ 0.0129
-0.11%
$ 18.07 million $ 9.81 million
2:30 PM $ 0.0129
+0.01%
$ 18.07 million $ 9.82 million
2:29 PM $ 0.0129
-0.03%
$ 18.12 million $ 9.84 million
2:28 PM $ 0.0129
+0.07%
$ 18.12 million $ 9.86 million
2:27 PM $ 0.0129
-0.06%
$ 18.12 million $ 9.87 million
2:26 PM $ 0.0129
+0.01%
$ 18.12 million $ 9.88 million
2:25 PM $ 0.0129
-0.05%
$ 18.12 million $ 9.91 million
2:24 PM $ 0.0129
-0.01%
$ 18.13 million $ 9.93 million
2:23 PM $ 0.0129
-0.01%
$ 18.13 million $ 9.96 million
2:22 PM $ 0.0129
+0.01%
$ 18.13 million $ 9.99 million
2:21 PM $ 0.0129
+0.04%
$ 18.13 million $ 10 million
2:20 PM $ 0.0129
+0.06%
$ 18.13 million $ 10 million
2:19 PM $ 0.0129
-0.11%
$ 18.11 million $ 10 million
2:18 PM $ 0.0129
+0.10%
$ 18.11 million $ 10 million
2:17 PM $ 0.0129
-0.07%
$ 18.11 million $ 10 million
2:16 PM $ 0.0129
+0.00%
$ 18.11 million $ 10.01 million
2:15 PM $ 0.0129
-0.03%
$ 18.11 million $ 10.02 million
2:14 PM $ 0.0129
-0.01%
$ 18.13 million $ 10.02 million
2:13 PM $ 0.0129
+0.08%
$ 18.13 million $ 10.02 million
2:12 PM $ 0.0129
-0.07%
$ 18.13 million $ 10.04 million
2:11 PM $ 0.0129
-0.03%
$ 18.13 million $ 10.06 million
2:10 PM $ 0.0129
-0.01%
$ 18.13 million $ 10.06 million
2:09 PM $ 0.0129
-0.07%
$ 18.13 million $ 10.06 million
2:08 PM $ 0.0129
+0.00%
$ 18.13 million $ 10.07 million
2:07 PM $ 0.0129
-0.09%
$ 18.13 million $ 10.07 million
2:06 PM $ 0.013
+0.10%
$ 18.13 million $ 10.07 million
2:05 PM $ 0.0129
-0.06%
$ 18.13 million $ 10.08 million
2:04 PM $ 0.0129
-0.02%
$ 18.15 million $ 10.09 million
2:03 PM $ 0.0129
-0.08%
$ 18.15 million $ 10.1 million