AITECH Cloud Network Historical Data

ACN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00821
-0.56%
$ 11.64 million $ 4.52 million
May 23, 12 AM $ 0.00825
+1.84%
$ 11.7 million $ 4.38 million
May 22, 11 PM $ 0.0081
-0.81%
$ 11.49 million $ 4.18 million
May 22, 10 PM $ 0.00817
-1.01%
$ 11.58 million $ 4.07 million
May 22, 9 PM $ 0.00825
+0.05%
$ 11.7 million $ 3.98 million
May 22, 8 PM $ 0.00825
+0.06%
$ 11.7 million $ 3.88 million
May 22, 7 PM $ 0.00824
-0.06%
$ 11.69 million $ 3.81 million
May 22, 6 PM $ 0.00825
+1.96%
$ 11.7 million $ 3.7 million
May 22, 5 PM $ 0.00809
+0.04%
$ 11.47 million $ 3.67 million
May 22, 4 PM $ 0.00809
+1.02%
$ 11.47 million $ 3.87 million
May 22, 3 PM $ 0.00801
+0.06%
$ 11.35 million $ 3.79 million
May 22, 2 PM $ 0.008
-0.44%
$ 11.35 million $ 3.69 million
May 22, 1 PM $ 0.00804
+0.34%
$ 11.4 million $ 3.61 million
May 22, 12 PM $ 0.00801
-0.72%
$ 11.36 million $ 3.7 million
May 22, 11 AM $ 0.00807
+0.26%
$ 11.44 million $ 3.71 million
May 22, 10 AM $ 0.00805
+0.17%
$ 11.41 million $ 3.73 million
May 22, 9 AM $ 0.00803
-0.09%
$ 11.39 million $ 3.83 million
May 22, 8 AM $ 0.00804
-0.54%
$ 11.4 million $ 3.83 million
May 22, 7 AM $ 0.00808
-0.98%
$ 11.46 million $ 3.8 million
May 22, 6 AM $ 0.00816
-2.04%
$ 11.58 million $ 3.78 million
May 22, 5 AM $ 0.00833
+0.42%
$ 11.82 million $ 3.71 million
May 22, 4 AM $ 0.0083
-0.78%
$ 11.77 million $ 3.73 million
May 22, 3 AM $ 0.00836
+0.03%
$ 11.86 million $ 3.7 million
May 22, 2 AM $ 0.00836
-0.47%
$ 11.85 million $ 3.76 million
May 22, 1 AM $ 0.0084
-0.30%
$ 11.91 million $ 3.83 million
May 22, 12 AM $ 0.00842
+0.01%
$ 11.95 million $ 3.88 million
May 21, 11 PM $ 0.00842
-0.89%
$ 11.94 million $ 3.94 million
May 21, 10 PM $ 0.0085
+0.38%
$ 12.05 million $ 3.96 million
May 21, 9 PM $ 0.00847
-0.09%
$ 12.01 million $ 4 million
May 21, 8 PM $ 0.00847
-0.12%
$ 12.02 million $ 3.99 million
May 21, 7 PM $ 0.00848
-0.03%
$ 12.03 million $ 4.03 million
May 21, 6 PM $ 0.00849
-0.22%
$ 12.03 million $ 3.99 million
May 21, 5 PM $ 0.00851
-0.33%
$ 12.06 million $ 3.94 million
May 21, 4 PM $ 0.00853
-0.17%
$ 12.1 million $ 3.77 million
May 21, 3 PM $ 0.00855
+0.04%
$ 12.12 million $ 3.82 million
May 21, 2 PM $ 0.00854
-0.07%
$ 12.12 million $ 3.89 million
May 21, 1 PM $ 0.00855
-0.19%
$ 12.12 million $ 3.96 million
May 21, 12 PM $ 0.00857
-0.14%
$ 12.15 million $ 3.84 million
May 21, 11 AM $ 0.00858
-0.02%
$ 12.17 million $ 3.81 million
May 21, 10 AM $ 0.00858
-0.03%
$ 12.17 million $ 3.79 million
May 21, 9 AM $ 0.00858
-0.24%
$ 12.17 million $ 3.71 million
May 21, 8 AM $ 0.0086
-0.09%
$ 12.2 million $ 3.74 million
May 21, 7 AM $ 0.00861
-0.07%
$ 12.21 million $ 3.79 million
May 21, 6 AM $ 0.00862
+0.27%
$ 12.22 million $ 3.83 million
May 21, 5 AM $ 0.00859
-0.17%
$ 12.19 million $ 3.87 million
May 21, 4 AM $ 0.00861
-0.11%
$ 12.21 million $ 3.98 million
May 21, 3 AM $ 0.00862
+0.03%
$ 12.22 million $ 4 million
May 21, 2 AM $ 0.00862
+0.14%
$ 12.22 million $ 4.04 million
May 21, 1 AM $ 0.0086
+0.03%
$ 12.2 million $ 3.99 million
May 21, 12 AM $ 0.0086
+0.01%
$ 12.2 million $ 3.96 million