Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Cloud Network Historical Data

ACN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00474
-0.43%
$7.3 million $1.25 million
Sep 10, 11 AM $0.00476
-0.04%
$7.33 million $1.19 million
Sep 10, 10 AM $0.00476
-0.75%
$7.33 million $1.2 million
Sep 10, 9 AM $0.0048
-0.02%
$7.39 million $1.22 million
Sep 10, 8 AM $0.0048
-0.54%
$7.39 million $1.23 million
Sep 10, 7 AM $0.00482
+0.06%
$7.43 million $1.25 million
Sep 10, 6 AM $0.00482
-0.16%
$7.43 million $1.25 million
Sep 10, 5 AM $0.00483
-0.17%
$7.44 million $1.25 million
Sep 10, 4 AM $0.00484
-0.27%
$7.45 million $1.25 million
Sep 10, 3 AM $0.00485
+0.21%
$7.47 million $1.26 million
Sep 10, 2 AM $0.00484
+0.33%
$7.46 million $1.25 million
Sep 10, 1 AM $0.00482
+0.03%
$7.43 million $1.25 million
Sep 10, 12 AM $0.00482
-0.18%
$7.43 million $1.25 million
Sep 9, 11 PM $0.00483
+0.84%
$7.44 million $1.24 million
Sep 9, 10 PM $0.00479
-0.64%
$7.38 million $1.23 million
Sep 9, 9 PM $0.00482
+0.29%
$7.43 million $1.21 million
Sep 9, 8 PM $0.00481
-0.17%
$7.39 million $1.2 million
Sep 9, 7 PM $0.00482
-0.11%
$7.4 million $1.18 million
Sep 9, 6 PM $0.00482
-0.05%
$7.41 million $1.18 million
Sep 9, 5 PM $0.00482
+0.14%
$7.42 million $1.16 million
Sep 9, 4 PM $0.00482
+0.86%
$7.41 million $1.21 million
Sep 9, 3 PM $0.00478
-0.20%
$7.34 million $1.21 million
Sep 9, 2 PM $0.00479
+0.40%
$7.36 million $1.23 million
Sep 9, 1 PM $0.00477
-0.38%
$7.33 million $1.24 million
Sep 9, 12 PM $0.00478
+0.18%
$7.36 million $1.28 million
Sep 9, 11 AM $0.00478
-0.12%
$7.34 million $1.3 million
Sep 9, 10 AM $0.00478
-0.60%
$7.35 million $1.32 million
Sep 9, 9 AM $0.00481
-0.36%
$7.4 million $1.33 million
Sep 9, 8 AM $0.00483
-0.16%
$7.42 million $1.34 million
Sep 9, 7 AM $0.00484
+0.10%
$7.43 million $1.36 million
Sep 9, 6 AM $0.00483
+0.26%
$7.43 million $1.41 million
Sep 9, 5 AM $0.00482
-0.08%
$7.41 million $1.44 million
Sep 9, 4 AM $0.00482
-0.23%
$7.41 million $1.46 million
Sep 9, 3 AM $0.00483
-0.09%
$7.43 million $1.45 million
Sep 9, 2 AM $0.00484
-0.07%
$7.44 million $1.46 million
Sep 9, 1 AM $0.00484
-0.02%
$7.44 million $1.46 million
Sep 9, 12 AM $0.00484
+0.04%
$7.44 million $1.46 million
Sep 8, 11 PM $0.00484
-0.06%
$7.44 million $1.45 million
Sep 8, 10 PM $0.00484
-0.12%
$7.45 million $1.44 million
Sep 8, 9 PM $0.00485
-0.05%
$7.45 million $1.43 million
Sep 8, 8 PM $0.00485
-0.05%
$7.46 million $1.42 million
Sep 8, 7 PM $0.00485
-0.40%
$7.46 million $1.44 million
Sep 8, 6 PM $0.00487
-0.06%
$7.49 million $1.44 million
Sep 8, 5 PM $0.00488
+0.46%
$7.5 million $1.46 million
Sep 8, 4 PM $0.00485
-0.17%
$7.46 million $1.45 million
Sep 8, 3 PM $0.00486
+0.06%
$7.47 million $1.46 million
Sep 8, 2 PM $0.00486
+0.12%
$7.47 million $1.45 million
Sep 8, 1 PM $0.00485
+0.21%
$7.46 million $1.42 million
Sep 8, 12 PM $0.00484
+0.03%
$7.45 million $1.37 million
Sep 8, 11 AM $0.00484
+0.25%
$7.44 million $1.34 million