AITECH Cloud Network Historical Data

ACN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0086
+0.01%
$ 12.2 million $ 3.96 million
May 20, 11 PM $ 0.0086
-0.11%
$ 12.19 million $ 3.91 million
May 20, 10 PM $ 0.00861
+0.03%
$ 12.21 million $ 3.91 million
May 20, 9 PM $ 0.00861
+0.26%
$ 12.2 million $ 3.89 million
May 20, 8 PM $ 0.00858
-0.91%
$ 12.17 million $ 3.93 million
May 20, 7 PM $ 0.00866
+0.29%
$ 12.29 million $ 3.9 million
May 20, 6 PM $ 0.00864
-0.01%
$ 12.25 million $ 3.92 million
May 20, 5 PM $ 0.00864
+0.11%
$ 12.25 million $ 3.91 million
May 20, 4 PM $ 0.00863
+0.94%
$ 12.24 million $ 3.9 million
May 20, 3 PM $ 0.00855
-0.05%
$ 12.12 million $ 3.94 million
May 20, 2 PM $ 0.00855
-0.45%
$ 12.13 million $ 3.91 million
May 20, 1 PM $ 0.00859
-0.41%
$ 12.18 million $ 3.91 million
May 20, 12 PM $ 0.00863
+0.03%
$ 12.23 million $ 4 million
May 20, 11 AM $ 0.00862
-0.52%
$ 12.23 million $ 3.97 million
May 20, 10 AM $ 0.00867
+0.04%
$ 12.29 million $ 3.95 million
May 20, 9 AM $ 0.00867
-0.10%
$ 12.29 million $ 3.93 million
May 20, 8 AM $ 0.00867
-0.96%
$ 12.3 million $ 3.9 million
May 20, 7 AM $ 0.00876
-2.11%
$ 12.42 million $ 3.85 million
May 20, 6 AM $ 0.00895
+0.35%
$ 12.69 million $ 3.79 million
May 20, 5 AM $ 0.00892
+0.05%
$ 12.64 million $ 3.74 million
May 20, 4 AM $ 0.00891
-0.05%
$ 12.64 million $ 3.62 million
May 20, 3 AM $ 0.00892
-0.08%
$ 12.64 million $ 3.59 million
May 20, 2 AM $ 0.00892
-0.31%
$ 12.65 million $ 3.51 million
May 20, 1 AM $ 0.00895
-0.49%
$ 12.69 million $ 3.52 million
May 20, 12 AM $ 0.009
-0.20%
$ 12.76 million $ 3.54 million
May 19, 11 PM $ 0.00901
+0.03%
$ 12.78 million $ 3.56 million
May 19, 10 PM $ 0.00901
-0.25%
$ 12.78 million $ 3.56 million
May 19, 9 PM $ 0.00903
+0.06%
$ 12.81 million $ 3.57 million
May 19, 8 PM $ 0.00903
+0.28%
$ 12.8 million $ 3.59 million
May 19, 7 PM $ 0.009
-0.04%
$ 12.77 million $ 3.63 million
May 19, 6 PM $ 0.00901
-0.04%
$ 12.77 million $ 3.67 million
May 19, 5 PM $ 0.00901
-0.10%
$ 12.78 million $ 3.7 million
May 19, 4 PM $ 0.00902
-0.23%
$ 12.8 million $ 3.68 million
May 19, 3 PM $ 0.00906
+0.44%
$ 12.85 million $ 3.71 million
May 19, 2 PM $ 0.00902
-0.13%
$ 12.79 million $ 4.29 million
May 19, 1 PM $ 0.00903
-0.61%
$ 12.81 million $ 4.82 million
May 19, 12 PM $ 0.00909
-0.11%
$ 12.88 million $ 5.17 million
May 19, 11 AM $ 0.0091
-0.16%
$ 12.9 million $ 5.5 million
May 19, 10 AM $ 0.00911
-0.27%
$ 12.92 million $ 5.71 million
May 19, 9 AM $ 0.00914
+0.02%
$ 12.95 million $ 5.82 million
May 19, 8 AM $ 0.00913
+0.05%
$ 12.95 million $ 5.92 million
May 19, 7 AM $ 0.00913
-0.15%
$ 12.94 million $ 6.07 million
May 19, 6 AM $ 0.00914
-0.34%
$ 12.96 million $ 6.46 million
May 19, 5 AM $ 0.00917
-0.11%
$ 13.01 million $ 6.7 million
May 19, 4 AM $ 0.00918
-0.07%
$ 13.02 million $ 6.83 million
May 19, 3 AM $ 0.00919
-0.15%
$ 13.03 million $ 6.92 million
May 19, 2 AM $ 0.0092
+0.23%
$ 13.05 million $ 7.09 million
May 19, 1 AM $ 0.00918
-0.01%
$ 13.02 million $ 7.21 million
May 19, 12 AM $ 0.00918
-0.01%
$ 13.02 million $ 7.37 million
May 18, 11 PM $ 0.00919
-0.06%
$ 13.02 million $ 7.68 million