AITECH Cloud Network Historical Data

ACN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00918
-0.01%
$ 13.02 million $ 7.37 million
May 18, 11 PM $ 0.00919
-0.06%
$ 13.02 million $ 7.68 million
May 18, 10 PM $ 0.00919
+0.17%
$ 13.03 million $ 8.04 million
May 18, 9 PM $ 0.00918
-0.07%
$ 13.01 million $ 8.26 million
May 18, 8 PM $ 0.00918
+1.09%
$ 13.02 million $ 8.31 million
May 18, 7 PM $ 0.00908
-0.48%
$ 12.88 million $ 8.32 million
May 18, 6 PM $ 0.00913
-0.15%
$ 12.94 million $ 8.28 million
May 18, 5 PM $ 0.00914
+0.01%
$ 12.96 million $ 8.27 million
May 18, 4 PM $ 0.00914
+0.04%
$ 12.96 million $ 8.3 million
May 18, 3 PM $ 0.00914
-0.75%
$ 12.96 million $ 8.17 million
May 18, 2 PM $ 0.00921
-0.31%
$ 13.06 million $ 7.5 million
May 18, 1 PM $ 0.00924
-3.70%
$ 13.1 million $ 6.84 million
May 18, 12 PM $ 0.00959
+0.00%
$ 13.6 million $ 6.38 million
May 18, 11 AM $ 0.00959
-0.18%
$ 13.6 million $ 6.06 million
May 18, 10 AM $ 0.00961
-0.06%
$ 13.62 million $ 5.83 million
May 18, 9 AM $ 0.00961
-0.64%
$ 13.63 million $ 5.77 million
May 18, 8 AM $ 0.00968
-0.63%
$ 13.72 million $ 5.67 million
May 18, 7 AM $ 0.00974
+0.11%
$ 13.81 million $ 5.46 million
May 18, 6 AM $ 0.00973
+0.45%
$ 13.8 million $ 5.07 million
May 18, 5 AM $ 0.00969
-0.29%
$ 13.73 million $ 4.79 million
May 18, 4 AM $ 0.00971
-0.50%
$ 13.78 million $ 4.64 million
May 18, 3 AM $ 0.00976
+0.13%
$ 13.84 million $ 4.57 million
May 18, 2 AM $ 0.00975
+0.16%
$ 13.67 million $ 4.39 million
May 18, 1 AM $ 0.00973
+0.16%
$ 13.65 million $ 4.25 million
May 18, 12 AM $ 0.00972
-0.61%
$ 13.63 million $ 4.09 million
May 17, 11 PM $ 0.00978
-0.41%
$ 13.71 million $ 3.75 million
May 17, 10 PM $ 0.00982
-2.05%
$ 13.77 million $ 3.37 million
May 17, 9 PM $ 0.01
-1.71%
$ 14.06 million $ 3.14 million
May 17, 8 PM $ 0.0102
-0.37%
$ 14.3 million $ 3.08 million
May 17, 7 PM $ 0.0102
-0.75%
$ 14.36 million $ 3.03 million
May 17, 6 PM $ 0.0103
+0.12%
$ 14.46 million $ 2.96 million
May 17, 5 PM $ 0.0103
-0.04%
$ 14.44 million $ 2.95 million
May 17, 4 PM $ 0.0103
+0.20%
$ 14.45 million $ 2.91 million
May 17, 3 PM $ 0.0103
+0.02%
$ 14.42 million $ 2.98 million
May 17, 2 PM $ 0.0103
-0.49%
$ 14.42 million $ 3.01 million
May 17, 1 PM $ 0.0103
+0.04%
$ 14.49 million $ 3.04 million
May 17, 12 PM $ 0.0103
+0.00%
$ 14.48 million $ 3.1 million
May 17, 11 AM $ 0.0103
-0.04%
$ 14.48 million $ 3.17 million
May 17, 10 AM $ 0.0103
-0.04%
$ 14.49 million $ 3.22 million
May 17, 9 AM $ 0.0103
-0.07%
$ 14.49 million $ 3.36 million
May 17, 8 AM $ 0.0103
-0.02%
$ 14.5 million $ 3.44 million
May 17, 7 AM $ 0.0103
+0.01%
$ 14.51 million $ 3.46 million
May 17, 6 AM $ 0.0103
+0.06%
$ 14.5 million $ 3.58 million
May 17, 5 AM $ 0.0103
-0.36%
$ 14.49 million $ 3.63 million
May 17, 4 AM $ 0.0104
+0.00%
$ 14.55 million $ 3.61 million
May 17, 3 AM $ 0.0104
+0.58%
$ 14.55 million $ 3.58 million
May 17, 2 AM $ 0.0103
+0.00%
$ 14.46 million $ 3.6 million
May 17, 1 AM $ 0.0103
+0.07%
$ 14.46 million $ 3.58 million
May 17, 12 AM $ 0.0103
-0.38%
$ 14.45 million $ 3.51 million
May 16, 11 PM $ 0.0103
-0.14%
$ 14.51 million $ 3.51 million