AITECH Cloud Network Historical Data

ACN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00604
-0.16%
$ 9.02 million $ 3.71 million
Jul 11, 2 PM $ 0.00605
+0.05%
$ 9.03 million $ 3.76 million
Jul 11, 1 PM $ 0.00605
+0.22%
$ 9.03 million $ 4.08 million
Jul 11, 12 PM $ 0.00604
+0.08%
$ 9.01 million $ 4.21 million
Jul 11, 11 AM $ 0.00603
+0.18%
$ 9 million $ 4.33 million
Jul 11, 10 AM $ 0.00602
-0.10%
$ 8.98 million $ 4.34 million
Jul 11, 9 AM $ 0.00603
-0.03%
$ 8.99 million $ 4.37 million
Jul 11, 8 AM $ 0.00603
-0.05%
$ 9 million $ 4.54 million
Jul 11, 7 AM $ 0.00603
+0.01%
$ 9 million $ 4.74 million
Jul 11, 6 AM $ 0.00603
-0.10%
$ 9 million $ 4.8 million
Jul 11, 5 AM $ 0.00604
-0.42%
$ 9.01 million $ 4.81 million
Jul 11, 4 AM $ 0.00606
-0.16%
$ 9.05 million $ 4.82 million
Jul 11, 3 AM $ 0.00607
-0.06%
$ 9.06 million $ 4.9 million
Jul 11, 2 AM $ 0.00608
-0.03%
$ 9.07 million $ 5.04 million
Jul 11, 1 AM $ 0.00608
-0.04%
$ 9.07 million $ 5.2 million
Jul 11, 12 AM $ 0.00608
-0.05%
$ 9.07 million $ 5.31 million
Jul 10, 11 PM $ 0.00608
+0.01%
$ 9.08 million $ 5.38 million
Jul 10, 10 PM $ 0.00608
+0.09%
$ 9.08 million $ 5.32 million
Jul 10, 9 PM $ 0.00608
+0.07%
$ 9.07 million $ 5.27 million
Jul 10, 8 PM $ 0.00607
+0.06%
$ 9.06 million $ 5.23 million
Jul 10, 7 PM $ 0.00607
+0.03%
$ 9.06 million $ 5.09 million
Jul 10, 6 PM $ 0.00607
-0.06%
$ 9.05 million $ 5.04 million
Jul 10, 5 PM $ 0.00607
-0.26%
$ 9.06 million $ 5.07 million
Jul 10, 4 PM $ 0.00609
+0.37%
$ 9.08 million $ 5.07 million
Jul 10, 3 PM $ 0.00606
-1.21%
$ 9.05 million $ 4.99 million
Jul 10, 2 PM $ 0.00614
+3.36%
$ 9.16 million $ 4.97 million
Jul 10, 1 PM $ 0.00594
-0.19%
$ 8.86 million $ 4.63 million
Jul 10, 12 PM $ 0.00595
+0.01%
$ 8.88 million $ 4.58 million
Jul 10, 11 AM $ 0.00595
-0.01%
$ 8.88 million $ 4.56 million
Jul 10, 10 AM $ 0.00595
+0.00%
$ 8.88 million $ 4.64 million
Jul 10, 9 AM $ 0.00595
-0.02%
$ 8.88 million $ 4.6 million
Jul 10, 8 AM $ 0.00595
-0.69%
$ 8.88 million $ 4.47 million
Jul 10, 7 AM $ 0.00599
-0.30%
$ 8.94 million $ 4.38 million
Jul 10, 6 AM $ 0.00601
-0.21%
$ 8.97 million $ 4.41 million
Jul 10, 5 AM $ 0.00602
-0.04%
$ 8.99 million $ 4.47 million
Jul 10, 4 AM $ 0.00603
-0.02%
$ 8.99 million $ 4.53 million
Jul 10, 3 AM $ 0.00603
+3.90%
$ 8.99 million $ 4.51 million
Jul 10, 2 AM $ 0.0058
-0.06%
$ 8.66 million $ 4.47 million
Jul 10, 1 AM $ 0.0058
+0.02%
$ 8.66 million $ 4.38 million
Jul 10, 12 AM $ 0.0058
-0.10%
$ 8.66 million $ 4.34 million
Jul 9, 11 PM $ 0.00581
+0.11%
$ 8.67 million $ 4.3 million
Jul 9, 10 PM $ 0.0058
-0.13%
$ 8.66 million $ 4.27 million
Jul 9, 9 PM $ 0.00581
+0.52%
$ 8.67 million $ 4.28 million
Jul 9, 8 PM $ 0.00578
-0.54%
$ 8.63 million $ 4.38 million
Jul 9, 7 PM $ 0.00581
+0.87%
$ 8.67 million $ 4.35 million
Jul 9, 6 PM $ 0.00576
+0.04%
$ 8.6 million $ 4.22 million
Jul 9, 5 PM $ 0.00576
-0.09%
$ 8.6 million $ 4.16 million
Jul 9, 4 PM $ 0.00576
+0.03%
$ 8.6 million $ 4.12 million
Jul 9, 3 PM $ 0.00576
-0.05%
$ 8.6 million $ 4.15 million
Jul 9, 2 PM $ 0.00577
-0.23%
$ 8.6 million $ 4.24 million