AITECH Cloud Network Historical Data

ACN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0103
-0.14%
$ 14.51 million $ 3.51 million
May 16, 10 PM $ 0.0104
+0.13%
$ 14.53 million $ 3.56 million
May 16, 9 PM $ 0.0103
-0.06%
$ 14.51 million $ 3.56 million
May 16, 8 PM $ 0.0104
+0.13%
$ 14.52 million $ 3.56 million
May 16, 7 PM $ 0.0103
-0.04%
$ 14.5 million $ 3.53 million
May 16, 6 PM $ 0.0103
+0.05%
$ 14.51 million $ 3.54 million
May 16, 5 PM $ 0.0103
+0.11%
$ 14.5 million $ 3.54 million
May 16, 4 PM $ 0.0103
+0.04%
$ 14.48 million $ 3.53 million
May 16, 3 PM $ 0.0103
-0.35%
$ 14.48 million $ 3.47 million
May 16, 2 PM $ 0.0104
-0.07%
$ 14.53 million $ 3.54 million
May 16, 1 PM $ 0.0104
+0.05%
$ 14.54 million $ 3.73 million
May 16, 12 PM $ 0.0104
+0.03%
$ 14.53 million $ 4.04 million
May 16, 11 AM $ 0.0104
-0.39%
$ 14.52 million $ 4 million
May 16, 10 AM $ 0.0104
+0.08%
$ 14.58 million $ 3.97 million
May 16, 9 AM $ 0.0104
-1.50%
$ 14.57 million $ 3.8 million
May 16, 8 AM $ 0.0105
+0.08%
$ 14.79 million $ 3.77 million
May 16, 7 AM $ 0.0105
-0.61%
$ 14.78 million $ 3.82 million
May 16, 6 AM $ 0.0106
-0.03%
$ 14.87 million $ 3.82 million
May 16, 5 AM $ 0.0106
+0.80%
$ 14.88 million $ 3.94 million
May 16, 4 AM $ 0.0105
+0.11%
$ 14.76 million $ 4.07 million
May 16, 3 AM $ 0.0105
-0.45%
$ 14.74 million $ 4.09 million
May 16, 2 AM $ 0.0106
+1.60%
$ 14.81 million $ 4.14 million
May 16, 1 AM $ 0.0104
+0.22%
$ 14.57 million $ 4.25 million
May 16, 12 AM $ 0.0104
+0.36%
$ 14.54 million $ 4.31 million
May 15, 11 PM $ 0.0103
-0.03%
$ 14.49 million $ 4.38 million
May 15, 10 PM $ 0.0103
-0.03%
$ 14.5 million $ 4.41 million
May 15, 9 PM $ 0.0103
-0.40%
$ 14.5 million $ 4.43 million
May 15, 8 PM $ 0.0104
-0.07%
$ 14.56 million $ 4.4 million
May 15, 7 PM $ 0.0104
-0.79%
$ 14.57 million $ 4.49 million
May 15, 6 PM $ 0.0105
+0.30%
$ 14.68 million $ 4.55 million
May 15, 5 PM $ 0.0104
-0.63%
$ 14.64 million $ 4.65 million
May 15, 4 PM $ 0.0105
+0.48%
$ 14.73 million $ 4.91 million
May 15, 3 PM $ 0.0105
+0.19%
$ 14.66 million $ 5.24 million
May 15, 2 PM $ 0.0104
-0.34%
$ 14.64 million $ 5.54 million
May 15, 1 PM $ 0.0105
-0.35%
$ 14.69 million $ 5.57 million
May 15, 12 PM $ 0.0105
-0.21%
$ 14.74 million $ 5.34 million
May 15, 11 AM $ 0.0105
-2.64%
$ 14.77 million $ 5.35 million
May 15, 10 AM $ 0.0108
-0.02%
$ 15.17 million $ 5.37 million
May 15, 9 AM $ 0.0108
+4.17%
$ 15.17 million $ 5.36 million
May 15, 8 AM $ 0.0104
+0.20%
$ 14.56 million $ 5.34 million
May 15, 7 AM $ 0.0104
-1.72%
$ 14.54 million $ 5.38 million
May 15, 6 AM $ 0.0105
-1.58%
$ 14.79 million $ 5.32 million
May 15, 5 AM $ 0.0107
+0.28%
$ 15.03 million $ 5.19 million
May 15, 4 AM $ 0.0107
-0.21%
$ 14.99 million $ 5.22 million
May 15, 3 AM $ 0.0107
+0.11%
$ 15.02 million $ 5.24 million
May 15, 2 AM $ 0.0107
-0.17%
$ 15 million $ 5.26 million
May 15, 1 AM $ 0.0107
-0.57%
$ 15.02 million $ 5.23 million
May 15, 12 AM $ 0.0108
-0.06%
$ 15.11 million $ 5.2 million
May 14, 11 PM $ 0.0108
+0.04%
$ 15.12 million $ 5.17 million
May 14, 10 PM $ 0.0108
-0.38%
$ 15.11 million $ 5.15 million