AITECH Cloud Network Historical Data

ACN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00577
-0.23%
$ 8.6 million $ 4.24 million
Jul 9, 1 PM $ 0.00578
+0.23%
$ 8.62 million $ 4.44 million
Jul 9, 12 PM $ 0.00577
-0.68%
$ 8.6 million $ 4.55 million
Jul 9, 11 AM $ 0.00581
-2.12%
$ 8.66 million $ 4.58 million
Jul 9, 10 AM $ 0.00593
+0.04%
$ 8.85 million $ 4.56 million
Jul 9, 9 AM $ 0.00593
-0.17%
$ 8.85 million $ 4.69 million
Jul 9, 8 AM $ 0.00594
-0.01%
$ 8.86 million $ 4.89 million
Jul 9, 7 AM $ 0.00594
+0.10%
$ 8.86 million $ 5.11 million
Jul 9, 6 AM $ 0.00593
-0.01%
$ 8.85 million $ 5.02 million
Jul 9, 5 AM $ 0.00593
+0.04%
$ 8.86 million $ 5.02 million
Jul 9, 4 AM $ 0.00593
-0.12%
$ 8.85 million $ 4.98 million
Jul 9, 3 AM $ 0.00594
+0.01%
$ 8.86 million $ 4.99 million
Jul 9, 2 AM $ 0.00594
-0.15%
$ 8.86 million $ 4.95 million
Jul 9, 1 AM $ 0.00595
-0.14%
$ 8.87 million $ 5.11 million
Jul 9, 12 AM $ 0.00595
+0.09%
$ 8.89 million $ 5.11 million
Jul 8, 11 PM $ 0.00595
+0.01%
$ 8.88 million $ 5.16 million
Jul 8, 10 PM $ 0.00595
-0.18%
$ 8.88 million $ 5.16 million
Jul 8, 9 PM $ 0.00596
-0.09%
$ 8.86 million $ 5.17 million
Jul 8, 8 PM $ 0.00596
-0.22%
$ 8.87 million $ 5.11 million
Jul 8, 7 PM $ 0.00598
+0.84%
$ 8.89 million $ 5.09 million
Jul 8, 6 PM $ 0.00593
+0.64%
$ 8.81 million $ 5.18 million
Jul 8, 5 PM $ 0.00589
+0.16%
$ 8.76 million $ 5.24 million
Jul 8, 4 PM $ 0.00588
-0.20%
$ 8.74 million $ 5.3 million
Jul 8, 3 PM $ 0.00589
+0.13%
$ 8.76 million $ 5.35 million
Jul 8, 2 PM $ 0.00588
-0.30%
$ 8.75 million $ 5.45 million
Jul 8, 1 PM $ 0.0059
-0.20%
$ 8.78 million $ 5.4 million
Jul 8, 12 PM $ 0.00591
+0.16%
$ 8.79 million $ 5.34 million
Jul 8, 11 AM $ 0.00591
-0.07%
$ 8.78 million $ 5.25 million
Jul 8, 10 AM $ 0.00591
-0.32%
$ 8.79 million $ 5.18 million
Jul 8, 9 AM $ 0.00593
-0.19%
$ 8.82 million $ 5.08 million
Jul 8, 8 AM $ 0.00594
-0.12%
$ 8.83 million $ 4.86 million
Jul 8, 7 AM $ 0.00595
-0.14%
$ 8.84 million $ 4.57 million
Jul 8, 6 AM $ 0.00596
+0.00%
$ 8.86 million $ 4.58 million
Jul 8, 5 AM $ 0.00596
-0.32%
$ 8.86 million $ 4.65 million
Jul 8, 4 AM $ 0.00597
-0.21%
$ 8.88 million $ 4.66 million
Jul 8, 3 AM $ 0.00599
-0.59%
$ 8.9 million $ 4.68 million
Jul 8, 2 AM $ 0.00602
-0.09%
$ 8.95 million $ 4.66 million
Jul 8, 1 AM $ 0.00603
+0.30%
$ 8.96 million $ 4.5 million
Jul 8, 12 AM $ 0.00601
-0.03%
$ 8.94 million $ 4.44 million
Jul 7, 11 PM $ 0.00601
+0.19%
$ 8.94 million $ 4.41 million
Jul 7, 10 PM $ 0.006
-0.04%
$ 8.92 million $ 4.42 million
Jul 7, 9 PM $ 0.006
-0.52%
$ 8.93 million $ 4.41 million
Jul 7, 8 PM $ 0.00603
-0.13%
$ 8.97 million $ 4.51 million
Jul 7, 7 PM $ 0.00604
-0.04%
$ 8.98 million $ 4.47 million
Jul 7, 6 PM $ 0.00604
-0.11%
$ 8.99 million $ 4.35 million
Jul 7, 5 PM $ 0.00605
-0.02%
$ 9 million $ 4.25 million
Jul 7, 4 PM $ 0.00605
+0.01%
$ 9 million $ 4.23 million
Jul 7, 3 PM $ 0.00605
-0.26%
$ 9 million $ 4.36 million
Jul 7, 2 PM $ 0.00607
-0.05%
$ 9.02 million $ 4.78 million
Jul 7, 1 PM $ 0.00607
-0.19%
$ 9.03 million $ 5.07 million