AITECH Cloud Network Historical Data

ACN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0108
+0.04%
$ 15.12 million $ 5.17 million
May 14, 10 PM $ 0.0108
-0.38%
$ 15.11 million $ 5.15 million
May 14, 9 PM $ 0.0108
-0.08%
$ 15.17 million $ 5.17 million
May 14, 8 PM $ 0.0108
-0.53%
$ 15.18 million $ 5.21 million
May 14, 7 PM $ 0.0109
+1.09%
$ 15.26 million $ 5.18 million
May 14, 6 PM $ 0.0108
+0.01%
$ 15.1 million $ 5.16 million
May 14, 5 PM $ 0.0108
-0.48%
$ 15.1 million $ 5.18 million
May 14, 4 PM $ 0.0108
+0.71%
$ 15.17 million $ 5.02 million
May 14, 3 PM $ 0.0107
-0.06%
$ 15.06 million $ 4.95 million
May 14, 2 PM $ 0.0107
-1.57%
$ 15.07 million $ 4.89 million
May 14, 1 PM $ 0.0109
-0.75%
$ 15.31 million $ 5.01 million
May 14, 12 PM $ 0.011
+1.10%
$ 15.43 million $ 5.15 million
May 14, 11 AM $ 0.0109
+0.06%
$ 15.26 million $ 5.3 million
May 14, 10 AM $ 0.0109
-0.06%
$ 15.25 million $ 5.39 million
May 14, 9 AM $ 0.0109
-1.30%
$ 15.26 million $ 5.42 million
May 14, 8 AM $ 0.011
-0.52%
$ 15.46 million $ 5.44 million
May 14, 7 AM $ 0.0111
+0.60%
$ 15.54 million $ 5.41 million
May 14, 6 AM $ 0.011
+0.00%
$ 15.45 million $ 5.43 million
May 14, 5 AM $ 0.011
-0.49%
$ 15.45 million $ 5.64 million
May 14, 4 AM $ 0.0111
-0.14%
$ 15.52 million $ 5.56 million
May 14, 3 AM $ 0.0111
+0.17%
$ 15.54 million $ 5.55 million
May 14, 2 AM $ 0.0111
-0.22%
$ 15.52 million $ 5.53 million
May 14, 1 AM $ 0.0111
-0.40%
$ 15.55 million $ 5.52 million
May 14, 12 AM $ 0.0111
+0.02%
$ 15.61 million $ 5.61 million
May 13, 11 PM $ 0.0111
-0.22%
$ 15.61 million $ 5.59 million
May 13, 10 PM $ 0.0112
-0.10%
$ 15.64 million $ 5.56 million
May 13, 9 PM $ 0.0112
+0.40%
$ 15.66 million $ 5.53 million
May 13, 8 PM $ 0.0111
+0.68%
$ 15.6 million $ 5.48 million
May 13, 7 PM $ 0.011
+0.32%
$ 15.49 million $ 5.49 million
May 13, 6 PM $ 0.011
-2.66%
$ 15.44 million $ 5.46 million
May 13, 5 PM $ 0.0113
-0.38%
$ 15.86 million $ 5.37 million
May 13, 4 PM $ 0.0114
-2.52%
$ 15.92 million $ 5.31 million
May 13, 3 PM $ 0.0116
-0.09%
$ 16.33 million $ 5.59 million
May 13, 2 PM $ 0.0116
-5.22%
$ 16.34 million $ 27.65 million
May 13, 1 PM $ 0.0123
+3.69%
$ 17.24 million $ 33.1 million
May 13, 12 PM $ 0.0118
-0.58%
$ 16.62 million $ 35.39 million
May 13, 11 AM $ 0.0119
+1.05%
$ 16.72 million $ 39.15 million
May 13, 10 AM $ 0.0118
-0.77%
$ 16.55 million $ 39.81 million
May 13, 9 AM $ 0.0119
-0.35%
$ 16.68 million $ 40.06 million
May 13, 8 AM $ 0.0119
-0.05%
$ 16.74 million $ 40.18 million
May 13, 7 AM $ 0.0119
+0.38%
$ 16.75 million $ 40.24 million
May 13, 6 AM $ 0.0119
-1.15%
$ 16.69 million $ 40.28 million
May 13, 5 AM $ 0.012
+1.00%
$ 16.88 million $ 40.21 million
May 13, 4 AM $ 0.0119
+0.15%
$ 16.71 million $ 40.23 million
May 13, 3 AM $ 0.0119
-0.31%
$ 16.69 million $ 40.3 million
May 13, 2 AM $ 0.0119
+0.08%
$ 16.74 million $ 40.26 million
May 13, 1 AM $ 0.0119
+0.27%
$ 16.73 million $ 40.43 million
May 13, 12 AM $ 0.0119
-0.36%
$ 16.68 million $ 40.56 million
May 12, 11 PM $ 0.0119
-0.11%
$ 16.74 million $ 40.59 million
May 12, 10 PM $ 0.012
-0.03%
$ 16.76 million $ 40.84 million