AITECH Cloud Network Historical Data

ACN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0117
+0.08%
$ 16.39 million $ 6.21 million
May 10, 8 PM $ 0.0117
-0.08%
$ 16.37 million $ 6.05 million
May 10, 7 PM $ 0.0117
-0.46%
$ 16.39 million $ 5.81 million
May 10, 6 PM $ 0.0117
+1.17%
$ 16.46 million $ 5.87 million
May 10, 5 PM $ 0.0116
-1.23%
$ 16.27 million $ 5.9 million
May 10, 4 PM $ 0.0117
+0.48%
$ 16.47 million $ 5.78 million
May 10, 3 PM $ 0.0117
-0.19%
$ 16.39 million $ 5.73 million
May 10, 2 PM $ 0.0117
-0.03%
$ 16.42 million $ 5.54 million
May 10, 1 PM $ 0.0117
+0.05%
$ 16.43 million $ 5.51 million
May 10, 12 PM $ 0.0117
-0.25%
$ 16.42 million $ 5.45 million
May 10, 11 AM $ 0.0117
+0.13%
$ 16.46 million $ 5.45 million
May 10, 10 AM $ 0.0117
+0.15%
$ 16.44 million $ 5.37 million
May 10, 9 AM $ 0.0117
+0.22%
$ 16.42 million $ 5.3 million
May 10, 8 AM $ 0.0117
+0.26%
$ 16.38 million $ 5.23 million
May 10, 7 AM $ 0.0116
-0.34%
$ 16.34 million $ 5.17 million
May 10, 6 AM $ 0.0117
-0.38%
$ 16.39 million $ 5.05 million
May 10, 5 AM $ 0.0117
-0.09%
$ 16.46 million $ 4.95 million
May 10, 4 AM $ 0.0117
-0.02%
$ 16.47 million $ 4.88 million
May 10, 3 AM $ 0.0117
-0.10%
$ 16.48 million $ 4.85 million
May 10, 2 AM $ 0.0118
+0.04%
$ 16.49 million $ 4.8 million
May 10, 1 AM $ 0.0118
+0.05%
$ 16.48 million $ 4.74 million
May 10, 12 AM $ 0.0117
-0.62%
$ 16.48 million $ 4.66 million
May 9, 11 PM $ 0.0118
-0.05%
$ 16.58 million $ 4.58 million
May 9, 10 PM $ 0.0118
+0.02%
$ 16.59 million $ 4.52 million
May 9, 9 PM $ 0.0118
-0.98%
$ 16.58 million $ 4.53 million
May 9, 8 PM $ 0.0119
+1.21%
$ 16.73 million $ 4.48 million
May 9, 7 PM $ 0.0118
-1.70%
$ 16.53 million $ 4.49 million
May 9, 6 PM $ 0.012
+0.77%
$ 16.81 million $ 4.41 million
May 9, 5 PM $ 0.0119
-0.05%
$ 16.68 million $ 4.39 million
May 9, 4 PM $ 0.0119
-0.50%
$ 16.69 million $ 4.48 million
May 9, 3 PM $ 0.012
-0.03%
$ 16.77 million $ 4.47 million
May 9, 2 PM $ 0.012
-0.94%
$ 16.78 million $ 4.84 million
May 9, 1 PM $ 0.0121
+0.16%
$ 16.94 million $ 5.28 million
May 9, 12 PM $ 0.0121
-1.29%
$ 16.91 million $ 5.81 million
May 9, 11 AM $ 0.0122
-0.12%
$ 17.13 million $ 6.21 million
May 9, 10 AM $ 0.0122
+0.03%
$ 17.15 million $ 6.46 million
May 9, 9 AM $ 0.0122
+1.44%
$ 17.15 million $ 6.78 million
May 9, 8 AM $ 0.0121
+0.21%
$ 16.9 million $ 7.02 million
May 9, 7 AM $ 0.012
+0.14%
$ 16.87 million $ 7.34 million
May 9, 6 AM $ 0.012
-0.05%
$ 16.84 million $ 7.89 million
May 9, 5 AM $ 0.012
+0.21%
$ 16.85 million $ 8.29 million
May 9, 4 AM $ 0.012
-0.57%
$ 16.82 million $ 8.41 million
May 9, 3 AM $ 0.0121
+0.01%
$ 16.91 million $ 8.48 million
May 9, 2 AM $ 0.0121
+0.09%
$ 16.91 million $ 8.54 million
May 9, 1 AM $ 0.012
+0.18%
$ 16.9 million $ 8.64 million
May 9, 12 AM $ 0.012
-0.56%
$ 16.87 million $ 8.65 million
May 8, 11 PM $ 0.0121
+0.58%
$ 16.96 million $ 8.72 million
May 8, 10 PM $ 0.012
-0.54%
$ 16.86 million $ 8.67 million
May 8, 9 PM $ 0.0121
-0.01%
$ 16.96 million $ 8.69 million
May 8, 8 PM $ 0.0121
-0.26%
$ 16.96 million $ 8.71 million