AITECH Cloud Network Historical Data

ACN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00627
-0.88%
$ 9.33 million $ 5 million
Jul 1, 9 AM $ 0.00633
-0.21%
$ 9.41 million $ 4.95 million
Jul 1, 8 AM $ 0.00634
-0.04%
$ 9.43 million $ 4.95 million
Jul 1, 7 AM $ 0.00634
+0.16%
$ 9.43 million $ 5.04 million
Jul 1, 6 AM $ 0.00633
-0.47%
$ 9.42 million $ 5.08 million
Jul 1, 5 AM $ 0.00636
+0.30%
$ 9.46 million $ 5.1 million
Jul 1, 4 AM $ 0.00634
-0.01%
$ 9.43 million $ 5.15 million
Jul 1, 3 AM $ 0.00635
+0.02%
$ 9.43 million $ 5.18 million
Jul 1, 2 AM $ 0.00634
+0.07%
$ 9.43 million $ 5.12 million
Jul 1, 1 AM $ 0.00634
-0.17%
$ 9.43 million $ 5.07 million
Jul 1, 12 AM $ 0.00635
+0.18%
$ 9.44 million $ 4.81 million
Jun 30, 11 PM $ 0.00634
+0.33%
$ 9.43 million $ 4.82 million
Jun 30, 10 PM $ 0.00632
+0.40%
$ 9.39 million $ 4.78 million
Jun 30, 9 PM $ 0.00629
-1.22%
$ 9.36 million $ 4.78 million
Jun 30, 8 PM $ 0.00632
+0.64%
$ 9.4 million $ 4.72 million
Jun 30, 7 PM $ 0.00628
+0.03%
$ 9.34 million $ 4.71 million
Jun 30, 6 PM $ 0.00628
-0.29%
$ 9.34 million $ 4.72 million
Jun 30, 5 PM $ 0.0063
-0.14%
$ 9.37 million $ 4.71 million
Jun 30, 4 PM $ 0.00631
-0.17%
$ 9.38 million $ 4.85 million
Jun 30, 3 PM $ 0.00632
-0.01%
$ 9.4 million $ 4.76 million
Jun 30, 2 PM $ 0.00632
-0.16%
$ 9.4 million $ 5.17 million
Jun 30, 1 PM $ 0.00633
-0.05%
$ 9.41 million $ 5.79 million
Jun 30, 12 PM $ 0.00633
-0.08%
$ 9.42 million $ 6.26 million
Jun 30, 11 AM $ 0.00634
+0.34%
$ 9.43 million $ 6.59 million
Jun 30, 10 AM $ 0.00632
-0.27%
$ 9.39 million $ 6.74 million
Jun 30, 9 AM $ 0.00633
-0.04%
$ 9.42 million $ 6.93 million
Jun 30, 8 AM $ 0.00634
-0.26%
$ 9.42 million $ 7.17 million
Jun 30, 7 AM $ 0.00635
-0.26%
$ 9.45 million $ 7.31 million
Jun 30, 6 AM $ 0.00637
-0.47%
$ 9.47 million $ 7.44 million
Jun 30, 5 AM $ 0.0064
+0.48%
$ 9.52 million $ 7.67 million
Jun 30, 4 AM $ 0.00637
+0.04%
$ 9.47 million $ 7.82 million
Jun 30, 3 AM $ 0.00637
+0.22%
$ 9.47 million $ 7.93 million
Jun 30, 2 AM $ 0.00635
+0.14%
$ 9.45 million $ 8.26 million
Jun 30, 1 AM $ 0.00634
-0.01%
$ 9.43 million $ 8.74 million
Jun 30, 12 AM $ 0.00634
-0.14%
$ 9.43 million $ 9 million
Jun 29, 11 PM $ 0.00635
-0.01%
$ 9.45 million $ 9.15 million
Jun 29, 10 PM $ 0.00635
-0.45%
$ 9.45 million $ 9.43 million
Jun 29, 9 PM $ 0.00638
-0.82%
$ 9.49 million $ 9.93 million
Jun 29, 8 PM $ 0.00643
-0.05%
$ 9.57 million $ 10.13 million
Jun 29, 7 PM $ 0.00644
+0.29%
$ 9.57 million $ 10.17 million
Jun 29, 6 PM $ 0.00642
+0.55%
$ 9.55 million $ 10.2 million
Jun 29, 5 PM $ 0.00638
+0.77%
$ 9.49 million $ 10.34 million
Jun 29, 4 PM $ 0.00634
+0.96%
$ 9.42 million $ 10.33 million
Jun 29, 3 PM $ 0.00628
-0.76%
$ 9.33 million $ 10.5 million
Jun 29, 2 PM $ 0.00632
-0.34%
$ 9.4 million $ 10.03 million
Jun 29, 1 PM $ 0.00635
-0.49%
$ 9.44 million $ 9.2 million
Jun 29, 12 PM $ 0.00638
-0.06%
$ 9.48 million $ 8.45 million
Jun 29, 11 AM $ 0.00638
+0.94%
$ 9.49 million $ 7.92 million
Jun 29, 10 AM $ 0.00632
+0.34%
$ 9.4 million $ 7.77 million
Jun 29, 9 AM $ 0.0063
-0.85%
$ 9.37 million $ 7.6 million