AITECH Cloud Network Historical Data

ACN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0063
-0.85%
$ 9.37 million $ 7.6 million
Jun 29, 8 AM $ 0.00635
-0.04%
$ 9.44 million $ 7.37 million
Jun 29, 7 AM $ 0.00635
+0.25%
$ 9.45 million $ 7.25 million
Jun 29, 6 AM $ 0.00634
-0.55%
$ 9.43 million $ 7.13 million
Jun 29, 5 AM $ 0.00637
+0.29%
$ 9.48 million $ 6.82 million
Jun 29, 4 AM $ 0.00635
+0.26%
$ 9.45 million $ 6.68 million
Jun 29, 3 AM $ 0.00634
-0.37%
$ 9.42 million $ 6.51 million
Jun 29, 2 AM $ 0.00636
+0.56%
$ 9.46 million $ 6.18 million
Jun 29, 1 AM $ 0.00633
+0.87%
$ 9.41 million $ 5.84 million
Jun 29, 12 AM $ 0.00627
-0.05%
$ 9.33 million $ 5.58 million
Jun 28, 11 PM $ 0.00627
+1.15%
$ 9.33 million $ 5.42 million
Jun 28, 10 PM $ 0.0062
+1.05%
$ 9.22 million $ 5.29 million
Jun 28, 9 PM $ 0.00614
+0.19%
$ 9.13 million $ 4.84 million
Jun 28, 8 PM $ 0.00613
-0.61%
$ 9.11 million $ 4.69 million
Jun 28, 7 PM $ 0.00616
-0.23%
$ 9.17 million $ 4.66 million
Jun 28, 6 PM $ 0.00618
+0.23%
$ 9.19 million $ 4.66 million
Jun 28, 5 PM $ 0.00616
-0.48%
$ 9.17 million $ 4.52 million
Jun 28, 4 PM $ 0.00619
-0.32%
$ 9.21 million $ 4.45 million
Jun 28, 3 PM $ 0.00621
+0.66%
$ 9.24 million $ 4.23 million
Jun 28, 2 PM $ 0.00617
+0.28%
$ 9.18 million $ 4.1 million
Jun 28, 1 PM $ 0.00616
-0.41%
$ 9.15 million $ 4.01 million
Jun 28, 12 PM $ 0.00618
-0.50%
$ 9.19 million $ 3.91 million
Jun 28, 11 AM $ 0.00621
+0.68%
$ 9.24 million $ 3.84 million
Jun 28, 10 AM $ 0.00617
+0.04%
$ 9.17 million $ 3.77 million
Jun 28, 9 AM $ 0.00617
+0.16%
$ 9.17 million $ 3.72 million
Jun 28, 8 AM $ 0.00616
+0.06%
$ 9.16 million $ 3.67 million
Jun 28, 7 AM $ 0.00615
-1.09%
$ 9.15 million $ 3.57 million
Jun 28, 6 AM $ 0.00622
-0.02%
$ 9.25 million $ 3.52 million
Jun 28, 5 AM $ 0.00622
+0.00%
$ 9.25 million $ 3.5 million
Jun 28, 4 AM $ 0.00622
-0.02%
$ 9.25 million $ 3.43 million
Jun 28, 3 AM $ 0.00623
-0.05%
$ 9.26 million $ 3.39 million
Jun 28, 2 AM $ 0.00623
+0.61%
$ 9.26 million $ 3.35 million
Jun 28, 1 AM $ 0.00619
+0.16%
$ 9.21 million $ 3.28 million
Jun 28, 12 AM $ 0.00618
+0.01%
$ 9.19 million $ 3.2 million
Jun 27, 11 PM $ 0.00618
+0.02%
$ 9.19 million $ 3.09 million
Jun 27, 10 PM $ 0.00618
-0.28%
$ 9.19 million $ 2.96 million
Jun 27, 9 PM $ 0.0062
+0.28%
$ 9.22 million $ 2.88 million
Jun 27, 8 PM $ 0.00618
-0.52%
$ 9.19 million $ 2.81 million
Jun 27, 7 PM $ 0.00621
-0.22%
$ 9.24 million $ 2.78 million
Jun 27, 6 PM $ 0.00623
+0.17%
$ 9.26 million $ 2.72 million
Jun 27, 5 PM $ 0.00622
-0.09%
$ 9.24 million $ 2.69 million
Jun 27, 4 PM $ 0.00622
+0.25%
$ 9.25 million $ 2.56 million
Jun 27, 3 PM $ 0.00621
+0.38%
$ 9.23 million $ 2.63 million
Jun 27, 2 PM $ 0.00618
-0.12%
$ 9.19 million $ 2.77 million
Jun 27, 1 PM $ 0.00619
-0.22%
$ 9.2 million $ 2.96 million
Jun 27, 12 PM $ 0.0062
-0.21%
$ 9.22 million $ 3.22 million
Jun 27, 11 AM $ 0.00622
+0.14%
$ 9.24 million $ 3.4 million
Jun 27, 10 AM $ 0.00621
+0.14%
$ 9.23 million $ 3.5 million
Jun 27, 9 AM $ 0.0062
+0.09%
$ 9.22 million $ 3.61 million
Jun 27, 8 AM $ 0.00619
-0.60%
$ 9.21 million $ 3.68 million