AITECH Cloud Network Historical Data

ACN Page 25
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0131
+0.28%
$ 18.41 million $ 9.02 million
3:34 PM $ 0.0131
+0.03%
$ 18.35 million $ 9.02 million
3:33 PM $ 0.0131
+0.02%
$ 18.35 million $ 9.03 million
3:32 PM $ 0.0131
+0.11%
$ 18.35 million $ 9.05 million
3:31 PM $ 0.0131
+0.01%
$ 18.35 million $ 9.06 million
3:30 PM $ 0.0131
-0.05%
$ 18.35 million $ 9.08 million
3:29 PM $ 0.0131
+0.13%
$ 18.34 million $ 9.1 million
3:28 PM $ 0.0131
+0.04%
$ 18.34 million $ 9.12 million
3:27 PM $ 0.0131
-0.07%
$ 18.34 million $ 9.14 million
3:26 PM $ 0.0131
+0.05%
$ 18.34 million $ 9.16 million
3:25 PM $ 0.0131
+0.03%
$ 18.34 million $ 9.17 million
3:24 PM $ 0.0131
-0.05%
$ 18.3 million $ 9.19 million
3:23 PM $ 0.0131
+0.00%
$ 18.3 million $ 9.22 million
3:22 PM $ 0.0131
+0.11%
$ 18.3 million $ 9.24 million
3:21 PM $ 0.013
-0.15%
$ 18.3 million $ 9.26 million
3:20 PM $ 0.0131
+0.04%
$ 18.3 million $ 9.28 million
3:19 PM $ 0.0131
-0.03%
$ 18.31 million $ 9.32 million
3:18 PM $ 0.0131
-0.04%
$ 18.31 million $ 9.32 million
3:17 PM $ 0.0131
+0.02%
$ 18.31 million $ 9.34 million
3:16 PM $ 0.0131
+0.02%
$ 18.31 million $ 9.34 million
3:15 PM $ 0.0131
+0.11%
$ 18.31 million $ 9.34 million
3:14 PM $ 0.013
-0.02%
$ 18.3 million $ 9.35 million
3:13 PM $ 0.0131
-0.04%
$ 18.3 million $ 9.35 million
3:12 PM $ 0.0131
+0.03%
$ 18.3 million $ 9.36 million
3:11 PM $ 0.0131
+0.01%
$ 18.3 million $ 9.36 million
3:10 PM $ 0.013
+0.07%
$ 18.3 million $ 9.37 million
3:09 PM $ 0.013
+0.08%
$ 18.29 million $ 9.38 million
3:08 PM $ 0.013
+0.12%
$ 18.29 million $ 9.39 million
3:07 PM $ 0.013
+0.01%
$ 18.29 million $ 9.4 million
3:06 PM $ 0.013
-0.06%
$ 18.29 million $ 9.43 million
3:05 PM $ 0.013
+0.17%
$ 18.29 million $ 9.43 million
3:04 PM $ 0.013
+0.00%
$ 18.23 million $ 9.44 million
3:03 PM $ 0.013
+0.03%
$ 18.23 million $ 9.44 million
3:02 PM $ 0.013
+0.07%
$ 18.23 million $ 9.46 million
3:01 PM $ 0.013
+0.03%
$ 18.23 million $ 9.47 million
3:00 PM $ 0.013
+0.10%
$ 18.23 million $ 9.49 million
2:59 PM $ 0.013
+0.05%
$ 18.19 million $ 9.5 million
2:58 PM $ 0.013
-0.03%
$ 18.19 million $ 9.51 million
2:57 PM $ 0.013
+0.08%
$ 18.19 million $ 9.52 million
2:56 PM $ 0.013
+0.18%
$ 18.19 million $ 9.53 million
2:55 PM $ 0.0129
-0.04%
$ 18.19 million $ 9.54 million
2:54 PM $ 0.0129
+0.02%
$ 18.15 million $ 9.56 million
2:53 PM $ 0.0129
+0.06%
$ 18.15 million $ 9.58 million
2:52 PM $ 0.0129
-0.04%
$ 18.15 million $ 9.58 million
2:51 PM $ 0.0129
+0.01%
$ 18.15 million $ 9.59 million
2:50 PM $ 0.0129
+0.18%
$ 18.15 million $ 9.59 million
2:49 PM $ 0.0129
+0.02%
$ 18.11 million $ 9.6 million
2:48 PM $ 0.0129
-0.02%
$ 18.11 million $ 9.61 million
2:47 PM $ 0.0129
-0.03%
$ 18.11 million $ 9.64 million
2:46 PM $ 0.0129
+0.08%
$ 18.11 million $ 9.65 million