AITECH Cloud Network Historical Data

ACN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0137
+1.69%
$ 27.13 million $ 11.81 million
May 4, 7 PM $ 0.0134
+2.57%
$ 26.68 million $ 11.98 million
May 4, 6 PM $ 0.0131
+2.64%
$ 26.01 million $ 11.99 million
May 4, 5 PM $ 0.0128
-0.95%
$ 25.34 million $ 11.99 million
May 4, 4 PM $ 0.0129
-0.19%
$ 25.58 million $ 12.08 million
May 4, 3 PM $ 0.0129
-2.25%
$ 25.63 million $ 12.11 million
May 4, 2 PM $ 0.0132
+0.08%
$ 26.22 million $ 11.32 million
May 4, 1 PM $ 0.0132
+3.93%
$ 26.2 million $ 10.66 million
May 4, 12 PM $ 0.0127
-2.68%
$ 25.21 million $ 10.35 million
May 4, 11 AM $ 0.013
-2.30%
$ 25.9 million $ 10.27 million
May 4, 10 AM $ 0.0133
-1.41%
$ 26.51 million $ 10.13 million
May 4, 9 AM $ 0.0135
-0.02%
$ 26.89 million $ 9.05 million
May 4, 8 AM $ 0.0135
+0.08%
$ 26.89 million $ 8.99 million
May 4, 7 AM $ 0.0135
+0.11%
$ 26.87 million $ 8.84 million
May 4, 6 AM $ 0.0135
-0.49%
$ 26.85 million $ 8.78 million
May 4, 5 AM $ 0.0136
-0.96%
$ 26.97 million $ 8.47 million
May 4, 4 AM $ 0.0137
+0.53%
$ 27.23 million $ 8.19 million
May 4, 3 AM $ 0.0136
+0.16%
$ 27.09 million $ 7.66 million
May 4, 2 AM $ 0.0136
-0.01%
$ 27.04 million $ 5.39 million
May 4, 1 AM $ 0.0136
-0.03%
$ 27.05 million $ 4.99 million
May 4, 12 AM $ 0.0136
-0.15%
$ 27.06 million $ 4.91 million
May 3, 11 PM $ 0.0136
-0.56%
$ 27.09 million $ 4.89 million
May 3, 10 PM $ 0.0137
-0.96%
$ 27.25 million $ 4.73 million
May 3, 9 PM $ 0.0139
-1.17%
$ 27.51 million $ 4.52 million
May 3, 8 PM $ 0.014
-0.31%
$ 27.87 million $ 4.49 million
May 3, 7 PM $ 0.0141
+0.08%
$ 27.96 million $ 4.43 million
May 3, 6 PM $ 0.0141
-0.51%
$ 27.93 million $ 4.44 million
May 3, 5 PM $ 0.0141
-1.54%
$ 28.07 million $ 4.48 million
May 3, 4 PM $ 0.0144
+1.66%
$ 28.51 million $ 4.46 million
May 3, 3 PM $ 0.0141
+0.06%
$ 28.05 million $ 4.5 million
May 3, 2 PM $ 0.0141
-0.97%
$ 28.03 million $ 4.51 million
May 3, 1 PM $ 0.0143
-0.77%
$ 28.31 million $ 4.54 million
May 3, 12 PM $ 0.0144
+0.46%
$ 28.53 million $ 4.67 million
May 3, 11 AM $ 0.0143
+1.27%
$ 28.4 million $ 4.75 million
May 3, 10 AM $ 0.0141
-0.43%
$ 28.04 million $ 5.1 million
May 3, 9 AM $ 0.0142
-1.48%
$ 28.16 million $ 5.24 million
May 3, 8 AM $ 0.0144
-1.07%
$ 28.59 million $ 5.21 million
May 3, 7 AM $ 0.0146
-0.95%
$ 28.9 million $ 5.29 million
May 3, 6 AM $ 0.0147
+0.27%
$ 29.16 million $ 5.28 million
May 3, 5 AM $ 0.0146
+0.61%
$ 29.08 million $ 5.38 million
May 3, 4 AM $ 0.0146
+0.37%
$ 28.9 million $ 5.39 million
May 3, 3 AM $ 0.0145
+0.56%
$ 28.8 million $ 5.46 million
May 3, 2 AM $ 0.0144
-0.08%
$ 28.64 million $ 5.46 million
May 3, 1 AM $ 0.0144
+0.07%
$ 28.66 million $ 5.45 million
May 3, 12 AM $ 0.0144
+1.93%
$ 28.64 million $ 5.39 million
May 2, 11 PM $ 0.0141
-1.37%
$ 28.1 million $ 5.33 million
May 2, 10 PM $ 0.0143
+0.95%
$ 28.49 million $ 5.42 million
May 2, 9 PM $ 0.0142
-0.89%
$ 28.22 million $ 5.46 million
May 2, 8 PM $ 0.0143
-0.79%
$ 28.48 million $ 5.49 million
May 2, 7 PM $ 0.0145
-3.87%
$ 28.71 million $ 5.63 million