AITECH Cloud Network Historical Data

ACN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.85 million
Jun 25, 6 AM $ 0.00646
-0.07%
$ 9.61 million $ 5.77 million
Jun 25, 5 AM $ 0.00647
+0.04%
$ 9.62 million $ 5.69 million
Jun 25, 4 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.56 million
Jun 25, 3 AM $ 0.00646
-0.07%
$ 9.61 million $ 5.56 million
Jun 25, 2 AM $ 0.00647
+0.03%
$ 9.62 million $ 5.6 million
Jun 25, 1 AM $ 0.00647
-0.05%
$ 9.62 million $ 5.56 million
Jun 25, 12 AM $ 0.00647
-0.09%
$ 9.62 million $ 5.57 million
Jun 24, 11 PM $ 0.00648
+0.04%
$ 9.63 million $ 5.59 million
Jun 24, 10 PM $ 0.00647
-0.21%
$ 9.63 million $ 5.59 million
Jun 24, 9 PM $ 0.00649
-0.06%
$ 9.65 million $ 5.6 million
Jun 24, 8 PM $ 0.00649
+0.16%
$ 9.65 million $ 5.53 million
Jun 24, 7 PM $ 0.00648
+0.42%
$ 9.64 million $ 5.32 million
Jun 24, 6 PM $ 0.00645
+0.32%
$ 9.6 million $ 5.26 million
Jun 24, 5 PM $ 0.00643
-0.39%
$ 9.57 million $ 5.1 million
Jun 24, 4 PM $ 0.00646
-0.54%
$ 9.6 million $ 4.71 million
Jun 24, 3 PM $ 0.00649
-0.64%
$ 9.65 million $ 4.42 million
Jun 24, 2 PM $ 0.00653
+0.14%
$ 9.72 million $ 4.25 million
Jun 24, 1 PM $ 0.00652
-0.70%
$ 9.7 million $ 4.12 million
Jun 24, 12 PM $ 0.00657
-0.09%
$ 9.77 million $ 4.02 million
Jun 24, 11 AM $ 0.00658
-0.38%
$ 9.78 million $ 4.17 million
Jun 24, 10 AM $ 0.0066
+0.02%
$ 9.82 million $ 4.15 million
Jun 24, 9 AM $ 0.0066
+0.18%
$ 9.81 million $ 4.15 million
Jun 24, 8 AM $ 0.00659
+0.07%
$ 9.8 million $ 4.21 million
Jun 24, 7 AM $ 0.00658
+0.28%
$ 9.79 million $ 4.99 million
Jun 24, 6 AM $ 0.00657
-0.07%
$ 9.76 million $ 5.16 million
Jun 24, 5 AM $ 0.00657
-0.02%
$ 9.77 million $ 5.48 million
Jun 24, 4 AM $ 0.00657
+0.01%
$ 9.77 million $ 5.6 million
Jun 24, 3 AM $ 0.00657
+0.04%
$ 9.77 million $ 5.62 million
Jun 24, 2 AM $ 0.00657
-0.29%
$ 9.77 million $ 5.58 million
Jun 24, 1 AM $ 0.00659
+0.33%
$ 9.79 million $ 5.6 million
Jun 24, 12 AM $ 0.00656
-0.28%
$ 9.76 million $ 5.65 million
Jun 23, 11 PM $ 0.00658
-0.41%
$ 9.79 million $ 5.69 million
Jun 23, 10 PM $ 0.00661
+0.46%
$ 9.83 million $ 5.74 million
Jun 23, 9 PM $ 0.00658
-0.01%
$ 9.78 million $ 5.78 million
Jun 23, 8 PM $ 0.00658
-0.38%
$ 9.78 million $ 5.77 million
Jun 23, 7 PM $ 0.0066
-0.72%
$ 9.82 million $ 5.79 million
Jun 23, 6 PM $ 0.00665
+0.93%
$ 9.89 million $ 5.78 million
Jun 23, 5 PM $ 0.00659
+0.06%
$ 9.8 million $ 5.81 million
Jun 23, 4 PM $ 0.00659
-0.66%
$ 9.8 million $ 5.83 million
Jun 23, 3 PM $ 0.00663
+0.23%
$ 9.86 million $ 5.88 million
Jun 23, 2 PM $ 0.00662
+0.04%
$ 9.84 million $ 6.04 million
Jun 23, 1 PM $ 0.00661
-0.04%
$ 9.84 million $ 6.32 million
Jun 23, 12 PM $ 0.00662
+1.03%
$ 9.84 million $ 6.67 million
Jun 23, 11 AM $ 0.00655
-0.04%
$ 9.74 million $ 7.01 million
Jun 23, 10 AM $ 0.00655
+0.22%
$ 9.74 million $ 7.43 million
Jun 23, 9 AM $ 0.00654
-0.05%
$ 9.72 million $ 7.51 million
Jun 23, 8 AM $ 0.00654
-0.30%
$ 9.73 million $ 7.5 million
Jun 23, 7 AM $ 0.00656
-0.06%
$ 9.75 million $ 6.87 million
Jun 23, 6 AM $ 0.00656
-0.61%
$ 9.76 million $ 6.86 million